Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.46 13.62 13.32 13.52 243.0K
09:35 13.52 13.56 13.46 13.52 146.0K
09:40 13.58 13.58 13.50 13.50 56.0K
09:45 13.50 13.54 13.44 13.54 48.0K
09:50 13.56 13.60 13.56 13.58 26.0K
09:55 13.58 13.62 13.56 13.60 188.0K
10:00 13.62 13.66 13.58 13.62 94.0K
10:05 13.64 13.68 13.62 13.66 55.0K
10:10 13.68 13.68 13.60 13.62 69.0K
10:15 13.64 13.66 13.64 13.64 32.0K
10:20 13.64 13.68 13.64 13.66 44.0K
10:25 13.70 13.70 13.64 13.64 31.0K
10:30 13.68 13.70 13.68 13.68 28.0K
10:35 13.68 13.68 13.66 13.68 20.0K
10:40 13.68 13.68 13.66 13.66 24.0K
10:45 13.68 13.68 13.64 13.64 27.0K
10:50 13.66 13.68 13.66 13.66 13.0K
10:55 13.68 13.70 13.64 13.66 56.0K
11:00 13.68 13.68 13.64 13.66 10.0K
11:05 13.66 13.66 13.60 13.62 44.0K
11:10 13.62 13.62 13.58 13.62 22.0K
11:15 13.62 13.64 13.58 13.60 27.0K
11:25 13.64 13.68 13.64 13.68 15.0K
11:30 13.68 13.68 13.66 13.66 18.0K
11:35 13.66 13.70 13.66 13.70 21.0K
11:40 13.68 13.68 13.68 13.68 1.0K
11:45 13.68 13.70 13.66 13.70 8.0K
11:50 13.70 13.72 13.62 13.70 103.0K
11:55 13.72 13.72 13.70 13.70 3.0K
13:00 13.72 13.74 13.70 13.70 37.0K
13:05 13.70 13.72 13.68 13.70 29.0K
13:10 13.70 13.72 13.68 13.68 27.0K
13:15 13.70 13.70 13.66 13.66 39.0K
13:20 13.68 13.72 13.68 13.68 35.0K
13:25 13.70 13.74 13.70 13.70 10.0K
13:30 13.70 13.74 13.66 13.66 41.0K
13:35 13.64 13.72 13.64 13.64 33.0K
13:40 13.64 13.68 13.64 13.68 24.0K
13:45 13.68 13.68 13.66 13.68 11.0K
13:50 13.68 13.68 13.66 13.66 17.0K
13:55 13.66 13.66 13.64 13.64 9.0K
14:00 13.66 13.66 13.64 13.64 13.0K
14:05 13.66 13.66 13.64 13.64 18.0K
14:10 13.66 13.66 13.64 13.66 11.0K
14:15 13.64 13.66 13.62 13.62 41.0K
14:20 13.62 13.62 13.62 13.62 4.0K
14:25 13.62 13.62 13.60 13.62 11.0K
14:30 13.62 13.62 13.60 13.62 21.0K
14:35 13.62 13.62 13.56 13.60 48.0K
14:40 13.60 13.62 13.58 13.58 35.0K
14:45 13.58 13.62 13.58 13.58 32.0K
14:50 13.60 13.60 13.54 13.56 140.0K
14:55 13.56 13.56 13.54 13.56 17.0K
15:00 13.54 13.54 13.50 13.50 40.0K
15:10 13.54 13.54 13.54 13.54 2.0K
15:15 13.54 13.54 13.54 13.54 3.0K
15:20 13.50 13.52 13.50 13.52 4.0K
15:25 13.54 13.54 13.54 13.54 1.0K
15:30 13.52 13.54 13.52 13.52 11.0K
15:35 13.52 13.54 13.52 13.52 25.0K
15:40 13.52 13.54 13.48 13.48 61.0K
15:45 13.48 13.48 13.48 13.48 1.0K
15:50 13.50 13.50 13.48 13.48 50.0K
15:55 13.48 13.48 13.46 13.48 6.0K
16:05 13.48 13.48 13.48 13.48 2,446.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles