Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.86 13.90 13.76 13.84 115.0K
09:40 13.82 13.84 13.78 13.80 26.0K
09:45 13.82 13.84 13.80 13.82 58.0K
09:50 13.86 13.86 13.78 13.84 74.0K
09:55 13.82 13.84 13.82 13.82 9.0K
10:00 13.78 13.80 13.78 13.80 19.0K
10:05 13.78 13.82 13.74 13.80 224.0K
10:10 13.82 13.88 13.80 13.86 173.3K
10:15 13.86 13.88 13.86 13.88 81.0K
10:20 13.86 13.86 13.80 13.80 102.0K
10:25 13.82 13.86 13.82 13.86 34.0K
10:30 13.88 13.88 13.86 13.88 11.0K
10:35 13.86 13.86 13.84 13.84 10.0K
10:40 13.86 13.86 13.84 13.84 27.0K
10:45 13.86 13.88 13.84 13.86 137.0K
10:50 13.90 13.92 13.88 13.92 45.0K
10:55 13.90 13.92 13.90 13.92 40.0K
11:00 13.90 13.90 13.90 13.90 19.0K
11:05 13.92 13.92 13.90 13.90 13.0K
11:10 13.92 13.92 13.90 13.90 12.0K
11:15 13.88 13.88 13.88 13.88 32.0K
11:20 13.86 13.86 13.86 13.86 28.0K
11:30 13.84 13.84 13.84 13.84 3.0K
11:35 13.86 13.86 13.86 13.86 2.0K
11:40 13.82 13.84 13.82 13.84 38.0K
13:00 13.86 13.86 13.80 13.80 32.0K
13:05 13.82 13.82 13.80 13.80 18.0K
13:10 13.78 13.80 13.76 13.78 44.0K
13:25 13.80 13.80 13.80 13.80 8.0K
13:30 13.82 13.82 13.82 13.82 26.0K
13:35 13.84 13.84 13.82 13.82 14.0K
13:40 13.80 13.80 13.78 13.78 43.0K
13:45 13.76 13.78 13.76 13.78 5.0K
13:50 13.76 13.76 13.76 13.76 50.0K
14:10 13.78 13.78 13.78 13.78 7.0K
14:15 13.80 13.80 13.80 13.80 3.0K
14:20 13.76 13.78 13.76 13.78 22.0K
14:25 13.74 13.76 13.74 13.76 20.0K
14:30 13.78 13.78 13.78 13.78 13.0K
14:35 13.76 13.78 13.76 13.78 11.0K
14:45 13.76 13.78 13.76 13.78 15.0K
14:50 13.80 13.80 13.80 13.80 22.0K
15:00 13.78 13.80 13.78 13.80 70.0K
15:20 13.82 13.82 13.82 13.82 6.0K
15:25 13.78 13.78 13.78 13.78 121.0K
15:40 13.80 13.80 13.80 13.80 1.0K
15:45 13.78 13.82 13.78 13.82 235.0K
15:50 13.80 13.82 13.80 13.82 11.0K
15:55 13.80 13.82 13.80 13.82 36.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles