Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.58 13.78 13.58 13.72 121.0K
09:35 13.70 13.74 13.68 13.68 25.1K
09:40 13.70 13.74 13.68 13.70 38.0K
09:45 13.72 13.72 13.72 13.72 35.0K
09:50 13.74 13.78 13.68 13.68 29.0K
09:55 13.70 13.70 13.68 13.68 21.0K
10:00 13.66 13.68 13.66 13.68 13.0K
10:05 13.70 13.76 13.70 13.76 22.0K
10:10 13.74 13.76 13.72 13.76 16.0K
10:15 13.74 13.76 13.74 13.76 20.0K
10:20 13.72 13.74 13.72 13.74 21.0K
10:25 13.76 13.76 13.72 13.72 29.0K
10:30 13.74 13.74 13.74 13.74 15.0K
10:35 13.76 13.76 13.74 13.74 6.0K
10:40 13.76 13.76 13.72 13.74 37.0K
10:45 13.72 13.74 13.72 13.72 28.0K
10:50 13.72 13.76 13.72 13.72 34.0K
10:55 13.76 13.76 13.74 13.76 38.0K
11:00 13.74 13.76 13.74 13.76 20.0K
11:05 13.76 13.76 13.74 13.74 16.0K
11:10 13.76 13.76 13.74 13.76 22.0K
11:15 13.78 13.78 13.78 13.78 13.0K
11:25 13.76 13.82 13.76 13.82 40.0K
11:30 13.80 13.84 13.80 13.84 55.0K
11:35 13.82 13.84 13.82 13.84 26.0K
11:45 13.82 13.84 13.82 13.84 3.0K
13:00 13.82 13.84 13.82 13.84 30.0K
13:05 13.82 13.82 13.80 13.82 34.0K
13:10 13.80 13.84 13.80 13.84 46.0K
13:15 13.82 13.86 13.82 13.86 34.0K
13:25 13.84 13.88 13.84 13.88 34.0K
13:30 13.86 13.90 13.86 13.90 73.0K
13:35 13.88 13.90 13.88 13.90 55.0K
13:40 13.86 13.86 13.78 13.80 81.0K
13:45 13.78 13.80 13.78 13.80 19.0K
13:50 13.78 13.80 13.78 13.80 21.0K
13:55 13.78 13.80 13.78 13.80 4.0K
14:00 13.78 13.80 13.78 13.78 10.0K
14:05 13.80 13.80 13.80 13.80 28.0K
14:10 13.82 13.92 13.82 13.90 173.0K
14:15 13.92 13.98 13.92 13.96 188.0K
14:20 13.94 14.02 13.92 14.02 291.0K
14:25 14.00 14.00 13.96 13.96 74.0K
14:30 13.94 13.96 13.94 13.96 21.0K
14:35 13.96 13.96 13.90 13.90 38.0K
14:40 13.84 13.86 13.78 13.78 122.0K
14:45 13.84 13.88 13.82 13.88 50.0K
14:50 13.84 13.88 13.84 13.88 28.0K
14:55 13.90 13.90 13.88 13.90 27.0K
15:05 13.88 13.90 13.88 13.90 13.0K
15:10 13.88 13.90 13.88 13.90 41.0K
15:25 13.92 13.92 13.88 13.92 105.0K
15:30 13.88 13.92 13.86 13.86 32.0K
15:35 13.84 13.86 13.84 13.86 14.0K
15:40 13.84 13.86 13.84 13.84 10.0K
15:45 13.82 13.84 13.74 13.78 170.0K
15:50 13.82 13.82 13.78 13.78 13.0K
15:55 13.80 13.82 13.78 13.82 78.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles