Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.26 13.26 13.02 13.12 183.0K
09:35 13.08 13.16 13.02 13.16 149.0K
09:40 13.14 13.14 13.14 13.14 6.0K
09:45 13.04 13.06 13.04 13.06 18.0K
09:50 13.08 13.12 13.08 13.12 14.0K
09:55 13.06 13.08 13.06 13.08 55.0K
10:00 13.10 13.14 13.10 13.14 26.0K
10:05 13.12 13.14 13.04 13.12 121.0K
10:10 13.04 13.12 13.04 13.04 33.0K
10:15 13.06 13.06 13.04 13.06 52.0K
10:20 13.04 13.06 13.04 13.06 18.0K
10:25 13.04 13.12 13.04 13.10 72.0K
10:30 13.08 13.10 13.08 13.10 6.0K
10:35 13.08 13.14 13.08 13.14 68.0K
10:40 13.12 13.14 13.12 13.14 17.0K
10:45 13.16 13.18 13.16 13.18 94.0K
11:05 13.16 13.20 13.16 13.20 18.0K
11:10 13.18 13.22 13.18 13.22 13.0K
11:15 13.24 13.24 13.22 13.22 16.7K
11:20 13.24 13.24 13.22 13.22 16.0K
11:25 13.20 13.20 13.20 13.20 2.0K
11:30 13.22 13.22 13.22 13.22 10.0K
11:35 13.20 13.22 13.20 13.22 3.0K
11:40 13.20 13.22 13.20 13.20 12.0K
11:45 13.24 13.24 13.24 13.24 7.0K
11:50 13.22 13.24 13.22 13.22 13.0K
13:00 13.20 13.28 13.20 13.22 37.0K
13:05 13.20 13.20 13.20 13.20 15.0K
13:10 13.18 13.18 13.16 13.16 54.0K
13:20 13.18 13.20 13.18 13.20 25.0K
13:25 13.18 13.20 13.18 13.20 23.0K
13:35 13.18 13.18 13.18 13.18 8.0K
13:40 13.20 13.20 13.18 13.18 15.0K
13:45 13.20 13.20 13.12 13.14 157.0K
13:50 13.12 13.16 13.12 13.14 105.0K
13:55 13.16 13.16 13.16 13.16 1.0K
14:00 13.14 13.22 13.14 13.22 48.0K
14:05 13.20 13.20 13.20 13.20 19.0K
14:10 13.16 13.20 13.16 13.16 12.0K
14:15 13.18 13.20 13.18 13.20 9.0K
14:20 13.18 13.18 13.18 13.18 6.0K
14:25 13.16 13.18 13.16 13.18 18.0K
14:30 13.20 13.20 13.18 13.20 10.0K
14:35 13.22 13.22 13.20 13.22 17.0K
14:40 13.20 13.26 13.20 13.24 35.0K
14:45 13.22 13.24 13.22 13.22 26.0K
14:50 13.24 13.24 13.22 13.24 21.0K
14:55 13.22 13.24 13.22 13.24 24.0K
15:00 13.20 13.24 13.20 13.24 28.0K
15:05 13.20 13.26 13.20 13.26 24.0K
15:10 13.22 13.24 13.22 13.24 36.0K
15:15 13.22 13.24 13.20 13.24 22.0K
15:20 13.20 13.24 13.20 13.24 20.0K
15:25 13.20 13.24 13.20 13.22 29.0K
15:30 13.20 13.22 13.20 13.22 20.0K
15:35 13.20 13.22 13.20 13.20 50.0K
15:40 13.22 13.22 13.18 13.22 14.0K
15:45 13.22 13.24 13.18 13.24 33.0K
15:50 13.22 13.22 13.16 13.22 57.0K
15:55 13.20 13.20 13.18 13.20 74.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles