Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.56 13.72 13.56 13.72 68.0K
09:35 13.74 13.78 13.74 13.78 21.0K
09:40 13.80 13.86 13.78 13.82 69.0K
09:45 13.84 13.86 13.82 13.84 25.0K
09:50 13.80 13.82 13.74 13.74 36.0K
09:55 13.72 13.72 13.70 13.70 24.0K
10:00 13.68 13.70 13.68 13.70 10.0K
10:05 13.68 13.72 13.68 13.72 36.0K
10:10 13.70 13.70 13.64 13.68 42.0K
10:15 13.66 13.68 13.66 13.68 8.0K
10:20 13.66 13.70 13.64 13.64 73.0K
10:25 13.62 13.64 13.62 13.64 24.0K
10:30 13.62 13.64 13.62 13.64 16.0K
10:35 13.62 13.64 13.62 13.64 9.0K
10:40 13.62 13.64 13.62 13.64 16.0K
10:45 13.64 13.66 13.64 13.66 13.0K
10:50 13.64 13.64 13.62 13.64 26.0K
10:55 13.66 13.66 13.66 13.66 8.0K
11:00 13.64 13.66 13.64 13.66 27.0K
11:05 13.64 13.66 13.64 13.66 8.0K
11:10 13.64 13.66 13.64 13.64 18.0K
11:15 13.64 13.64 13.62 13.64 28.0K
11:20 13.66 13.66 13.64 13.66 10.0K
11:25 13.64 13.68 13.64 13.68 21.0K
11:30 13.66 13.68 13.64 13.68 21.0K
11:35 13.70 13.70 13.70 13.70 3.0K
11:40 13.68 13.70 13.68 13.68 11.0K
11:45 13.70 13.70 13.68 13.68 6.0K
11:50 13.66 13.68 13.66 13.66 5.0K
11:55 13.68 13.70 13.68 13.70 9.0K
13:00 13.66 13.70 13.66 13.70 5.0K
13:05 13.68 13.70 13.68 13.70 19.0K
13:10 13.72 13.80 13.72 13.80 54.0K
13:15 13.82 13.84 13.80 13.82 76.0K
13:20 13.80 13.82 13.80 13.80 19.0K
13:25 13.82 13.82 13.78 13.78 46.0K
13:30 13.76 13.76 13.70 13.70 29.0K
13:35 13.72 13.76 13.72 13.76 43.0K
13:40 13.78 13.78 13.78 13.78 8.0K
13:45 13.80 13.80 13.76 13.78 41.0K
13:55 13.76 13.78 13.76 13.78 21.0K
14:05 13.76 13.80 13.76 13.78 20.0K
14:10 13.80 13.80 13.78 13.78 6.0K
14:15 13.80 13.80 13.80 13.80 15.0K
14:20 13.78 13.80 13.78 13.80 14.0K
14:25 13.78 13.80 13.78 13.78 36.0K
14:30 13.80 13.80 13.78 13.80 17.0K
14:35 13.78 13.78 13.78 13.78 22.0K
14:45 13.76 13.78 13.74 13.74 43.0K
14:50 13.72 13.74 13.72 13.74 19.0K
14:55 13.76 13.76 13.74 13.74 20.0K
15:00 13.72 13.74 13.72 13.74 16.0K
15:05 13.72 13.74 13.72 13.72 26.0K
15:10 13.74 13.74 13.72 13.72 12.0K
15:15 13.74 13.74 13.72 13.74 15.0K
15:20 13.72 13.74 13.72 13.72 32.0K
15:25 13.74 13.74 13.72 13.74 22.0K
15:30 13.72 13.74 13.72 13.74 12.0K
15:35 13.72 13.74 13.72 13.72 28.0K
15:40 13.70 13.70 13.68 13.68 21.0K
15:45 13.70 13.70 13.68 13.68 12.0K
15:50 13.66 13.68 13.66 13.68 24.0K
15:55 13.66 13.72 13.64 13.70 97.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles