Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.70 13.88 13.66 13.78 54.0K
09:35 13.76 13.80 13.72 13.80 55.0K
09:40 13.78 13.84 13.78 13.82 25.0K
09:45 13.84 13.88 13.84 13.86 20.0K
09:50 13.84 13.84 13.82 13.82 12.0K
09:55 13.84 13.84 13.82 13.84 48.0K
10:00 13.82 13.84 13.82 13.84 15.0K
10:05 13.82 13.84 13.80 13.80 18.0K
10:10 13.82 13.84 13.80 13.82 15.0K
10:15 13.80 13.80 13.76 13.80 13.0K
10:20 13.78 13.80 13.78 13.80 16.0K
10:30 13.78 13.78 13.76 13.76 35.0K
10:45 13.74 13.74 13.74 13.74 10.0K
10:50 13.72 13.74 13.70 13.72 145.0K
10:55 13.70 13.74 13.70 13.74 17.0K
11:00 13.72 13.74 13.70 13.72 53.0K
11:05 13.74 13.74 13.72 13.74 15.0K
11:10 13.72 13.72 13.72 13.72 31.0K
11:15 13.74 13.74 13.74 13.74 4.0K
11:20 13.72 13.74 13.72 13.72 18.0K
11:25 13.72 13.72 13.70 13.72 69.0K
11:30 13.70 13.72 13.70 13.72 42.0K
11:40 13.74 13.74 13.72 13.74 6.0K
11:45 13.72 13.74 13.72 13.74 7.0K
11:50 13.72 13.74 13.72 13.72 15.0K
11:55 13.74 13.74 13.72 13.72 12.0K
13:00 13.74 13.74 13.62 13.62 93.0K
13:05 13.64 13.64 13.60 13.62 73.0K
13:10 13.64 13.66 13.64 13.66 20.0K
13:15 13.64 13.66 13.64 13.66 9.0K
13:20 13.64 13.66 13.64 13.66 16.0K
13:25 13.68 13.68 13.68 13.68 9.0K
13:30 13.66 13.72 13.66 13.72 46.0K
13:35 13.70 13.72 13.70 13.72 20.0K
13:40 13.74 13.74 13.72 13.72 9.0K
13:45 13.72 13.74 13.72 13.72 25.0K
13:50 13.74 13.74 13.68 13.68 56.0K
13:55 13.66 13.72 13.66 13.70 39.0K
14:00 13.66 13.70 13.66 13.70 33.0K
14:05 13.68 13.68 13.66 13.66 22.0K
14:10 13.64 13.68 13.62 13.66 52.0K
14:15 13.68 13.68 13.66 13.68 16.0K
14:25 13.66 13.70 13.66 13.66 47.0K
14:30 13.64 13.72 13.62 13.62 87.0K
14:35 13.58 13.68 13.56 13.60 347.0K
14:40 13.56 13.62 13.56 13.62 127.0K
14:45 13.62 13.72 13.62 13.66 170.0K
14:50 13.64 13.64 13.62 13.62 24.0K
14:55 13.60 13.60 13.58 13.58 16.0K
15:00 13.60 13.60 13.58 13.58 8.0K
15:05 13.60 13.62 13.60 13.62 10.0K
15:10 13.60 13.62 13.60 13.62 13.0K
15:15 13.60 13.60 13.60 13.60 14.0K
15:20 13.62 13.62 13.60 13.62 26.0K
15:25 13.60 13.60 13.60 13.60 2.0K
15:30 13.62 13.62 13.60 13.62 11.0K
15:35 13.60 13.60 13.50 13.50 68.0K
15:40 13.48 13.54 13.44 13.50 290.0K
15:45 13.44 13.50 13.44 13.44 20.0K
15:50 13.46 13.46 13.44 13.44 51.0K
15:55 13.46 13.62 13.40 13.58 544.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles