Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.96 14.00 13.86 13.90 150.0K
09:35 13.86 13.88 13.78 13.78 103.0K
09:40 13.76 13.76 13.74 13.74 26.0K
09:45 13.78 13.82 13.78 13.80 73.0K
09:50 13.78 13.80 13.78 13.80 44.0K
09:55 13.82 13.84 13.82 13.84 19.0K
10:00 13.86 13.86 13.82 13.84 61.0K
10:05 13.86 13.86 13.84 13.86 31.0K
10:10 13.84 13.84 13.82 13.82 33.0K
10:15 13.84 13.84 13.82 13.82 13.0K
10:20 13.80 13.80 13.78 13.78 47.0K
10:25 13.80 13.80 13.78 13.78 21.0K
10:30 13.76 13.76 13.74 13.74 22.0K
10:35 13.76 13.76 13.76 13.76 9.0K
10:40 13.74 13.74 13.70 13.70 29.0K
10:45 13.68 13.68 13.68 13.68 76.0K
10:50 13.70 13.72 13.70 13.72 69.0K
10:55 13.74 13.74 13.74 13.74 39.0K
11:00 13.76 13.78 13.72 13.72 68.0K
11:05 13.74 13.76 13.74 13.76 84.0K
11:10 13.72 13.74 13.72 13.74 114.0K
11:15 13.72 13.72 13.70 13.72 25.0K
11:20 13.70 13.74 13.68 13.74 200.0K
11:25 13.76 13.76 13.74 13.74 18.0K
11:30 13.76 13.76 13.76 13.76 11.0K
11:40 13.74 13.76 13.74 13.74 11.0K
11:45 13.76 13.76 13.74 13.76 14.0K
11:55 13.74 13.76 13.74 13.76 30.0K
13:00 13.78 13.80 13.78 13.80 44.0K
13:05 13.78 13.80 13.78 13.80 32.0K
13:10 13.78 13.80 13.78 13.78 19.0K
13:15 13.80 13.80 13.78 13.80 48.0K
13:20 13.78 13.84 13.78 13.84 66.0K
13:25 13.82 13.86 13.82 13.84 42.0K
13:30 13.86 13.86 13.84 13.84 56.0K
13:35 13.84 13.86 13.84 13.86 37.0K
13:40 13.84 13.86 13.84 13.84 35.0K
13:45 13.86 13.86 13.82 13.82 48.0K
13:50 13.80 13.80 13.76 13.80 84.0K
13:55 13.78 13.80 13.78 13.80 31.0K
14:00 13.78 13.80 13.78 13.80 40.0K
14:05 13.78 13.82 13.78 13.82 84.0K
14:10 13.80 13.80 13.78 13.78 49.0K
14:15 13.76 13.78 13.70 13.72 40.0K
14:20 13.74 13.76 13.72 13.76 101.0K
14:25 13.78 13.80 13.76 13.80 26.0K
14:30 13.78 13.80 13.78 13.78 42.0K
14:35 13.80 13.80 13.78 13.80 41.0K
14:40 13.78 13.80 13.78 13.78 15.0K
14:45 13.80 13.84 13.80 13.82 91.0K
14:50 13.80 13.84 13.80 13.82 30.0K
14:55 13.84 13.84 13.80 13.82 37.0K
15:00 13.80 13.82 13.80 13.82 25.0K
15:05 13.80 13.84 13.80 13.84 47.0K
15:10 13.82 13.84 13.82 13.82 15.0K
15:15 13.84 13.84 13.82 13.84 37.0K
15:20 13.82 13.84 13.82 13.82 36.0K
15:25 13.82 13.82 13.80 13.82 28.0K
15:30 13.80 13.82 13.80 13.80 20.0K
15:35 13.82 13.82 13.80 13.80 46.0K
15:40 13.78 13.80 13.78 13.78 21.0K
15:45 13.80 13.80 13.76 13.78 30.0K
15:50 13.76 13.78 13.76 13.76 14.0K
15:55 13.78 13.78 13.76 13.76 78.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles