Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.92 14.00 13.88 13.96 85.0K
09:35 13.98 14.06 13.98 14.06 46.0K
09:40 14.06 14.06 14.06 14.06 31.0K
09:45 14.06 14.08 14.06 14.08 21.0K
09:50 14.08 14.08 14.06 14.06 47.0K
09:55 14.04 14.10 14.00 14.08 94.0K
10:00 14.10 14.10 14.02 14.04 43.0K
10:05 14.02 14.06 14.02 14.04 45.0K
10:10 14.00 14.04 13.96 14.00 40.0K
10:15 13.98 14.02 13.92 14.02 43.0K
10:20 14.00 14.00 13.98 14.00 26.0K
10:25 13.98 14.04 13.98 14.04 46.0K
10:30 14.02 14.04 13.98 13.98 48.0K
10:35 14.00 14.04 14.00 14.02 46.0K
10:40 14.00 14.04 14.00 14.02 31.0K
10:45 14.00 14.02 13.96 13.98 31.0K
10:50 13.96 13.96 13.94 13.96 31.0K
10:55 13.94 13.94 13.88 13.88 70.0K
11:00 13.90 13.90 13.86 13.86 47.0K
11:05 13.84 13.86 13.82 13.84 24.0K
11:10 13.82 13.84 13.82 13.82 25.0K
11:15 13.80 13.80 13.78 13.78 21.0K
11:20 13.80 13.86 13.80 13.86 57.0K
11:25 13.88 13.88 13.84 13.84 41.0K
11:30 13.86 13.88 13.86 13.88 18.0K
11:35 13.86 13.88 13.84 13.88 19.0K
11:40 13.86 13.88 13.86 13.88 16.0K
11:45 13.86 13.88 13.86 13.88 24.0K
11:50 13.86 13.88 13.86 13.88 26.0K
13:00 13.86 13.90 13.86 13.90 82.0K
13:05 13.88 13.90 13.88 13.88 39.0K
13:10 13.90 13.90 13.84 13.86 66.0K
13:15 13.88 13.88 13.84 13.86 46.0K
13:20 13.84 13.88 13.84 13.88 94.0K
13:30 13.86 13.88 13.86 13.88 75.0K
13:35 13.88 13.88 13.88 13.88 32.0K
13:40 13.86 13.88 13.86 13.88 57.0K
13:45 13.86 13.88 13.86 13.88 40.0K
13:50 13.86 13.88 13.80 13.80 63.0K
13:55 13.82 13.84 13.80 13.84 73.0K
14:00 13.84 13.84 13.84 13.84 40.0K
14:05 13.82 13.82 13.76 13.80 97.0K
14:10 13.78 13.84 13.78 13.84 34.0K
14:15 13.84 13.84 13.80 13.80 55.0K
14:20 13.82 13.82 13.74 13.76 61.0K
14:25 13.78 13.78 13.78 13.78 45.0K
14:30 13.80 13.82 13.80 13.82 78.0K
14:40 13.84 13.84 13.82 13.82 82.0K
14:45 13.84 13.84 13.80 13.80 54.0K
14:50 13.84 13.84 13.80 13.80 32.0K
14:55 13.82 13.84 13.80 13.84 48.0K
15:00 13.80 13.86 13.80 13.86 37.0K
15:05 13.82 13.86 13.82 13.86 73.0K
15:10 13.84 13.86 13.84 13.86 38.0K
15:15 13.84 13.86 13.84 13.86 31.0K
15:20 13.84 13.86 13.82 13.86 103.0K
15:25 13.86 13.88 13.86 13.88 48.0K
15:30 13.86 13.88 13.86 13.88 52.0K
15:35 13.90 13.90 13.88 13.90 54.0K
15:40 13.86 13.88 13.86 13.88 31.0K
15:45 13.86 13.88 13.86 13.88 71.0K
15:50 13.86 13.90 13.86 13.88 50.0K
15:55 13.86 13.88 13.82 13.88 95.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles