Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.38 12.48 12.20 12.36 213.0K
09:35 12.34 12.48 12.26 12.48 86.0K
09:40 12.50 12.50 12.42 12.50 107.0K
09:45 12.46 12.46 12.42 12.44 52.0K
09:50 12.40 12.44 12.36 12.36 109.0K
09:55 12.34 12.46 12.34 12.42 52.0K
10:00 12.44 12.62 12.44 12.54 80.0K
10:05 12.52 12.60 12.50 12.58 59.0K
10:10 12.60 12.62 12.58 12.58 20.0K
10:15 12.62 12.68 12.62 12.64 69.0K
10:20 12.62 12.68 12.58 12.68 88.0K
10:25 12.64 12.68 12.60 12.62 22.0K
10:30 12.66 12.70 12.62 12.68 150.0K
10:35 12.66 12.72 12.64 12.64 42.0K
10:40 12.66 12.66 12.66 12.66 13.0K
10:45 12.68 12.70 12.68 12.68 28.0K
10:50 12.70 12.76 12.70 12.76 31.0K
10:55 12.74 12.76 12.74 12.76 40.0K
11:00 12.78 12.86 12.74 12.76 171.0K
11:05 12.70 12.76 12.70 12.72 21.0K
11:10 12.74 12.74 12.74 12.74 25.0K
11:15 12.76 12.80 12.70 12.72 28.0K
11:20 12.74 12.78 12.74 12.78 58.0K
11:25 12.80 12.84 12.80 12.84 27.0K
11:30 12.86 12.88 12.86 12.88 5.0K
11:35 12.86 12.86 12.82 12.84 15.0K
11:40 12.80 12.80 12.80 12.80 9.0K
11:45 12.78 12.78 12.76 12.76 27.0K
11:50 12.74 12.74 12.74 12.74 35.0K
11:55 12.76 12.76 12.74 12.76 9.0K
13:00 12.74 12.76 12.62 12.68 138.0K
13:05 12.70 12.76 12.70 12.76 28.0K
13:10 12.78 12.78 12.76 12.78 29.0K
13:15 12.80 12.84 12.76 12.84 148.0K
13:20 12.86 12.86 12.80 12.80 44.0K
13:25 12.78 12.78 12.76 12.78 6.0K
13:30 12.80 12.94 12.80 12.94 136.0K
13:35 12.96 12.98 12.92 12.94 39.0K
13:40 12.92 13.06 12.92 12.98 103.0K
13:45 13.00 13.06 13.00 13.06 17.0K
13:50 13.08 13.10 13.04 13.04 53.0K
13:55 13.02 13.06 13.00 13.00 211.0K
14:00 13.04 13.04 12.98 12.98 49.0K
14:05 12.96 13.00 12.92 13.00 37.0K
14:10 13.02 13.10 13.02 13.08 107.0K
14:15 13.10 13.14 13.08 13.14 45.0K
14:20 13.10 13.10 13.02 13.04 65.0K
14:25 13.06 13.14 13.04 13.14 52.0K
14:30 13.16 13.24 13.16 13.24 163.0K
14:35 13.20 13.32 13.20 13.22 91.0K
14:40 13.20 13.22 13.20 13.20 26.0K
14:45 13.18 13.20 13.18 13.20 19.0K
14:50 13.18 13.20 13.18 13.20 20.0K
14:55 13.18 13.20 13.18 13.18 29.0K
15:00 13.16 13.32 13.10 13.32 137.0K
15:05 13.30 13.30 13.10 13.12 117.0K
15:10 13.16 13.20 13.16 13.18 65.0K
15:15 13.20 13.26 13.20 13.26 29.0K
15:20 13.24 13.24 13.22 13.24 94.0K
15:25 13.26 13.28 13.26 13.28 48.0K
15:30 13.30 13.30 13.28 13.30 47.0K
15:35 13.32 13.36 13.32 13.36 22.0K
15:40 13.32 13.32 13.30 13.32 51.0K
15:45 13.34 13.34 13.34 13.34 25.0K
15:50 13.32 13.32 13.22 13.24 107.0K
15:55 13.22 13.26 13.20 13.26 93.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles