Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.54 12.66 12.42 12.60 320.0K
09:35 12.58 12.74 12.58 12.68 273.0K
09:40 12.66 12.68 12.64 12.66 87.0K
09:45 12.64 12.70 12.60 12.68 146.0K
09:50 12.66 12.66 12.58 12.62 123.0K
09:55 12.64 12.78 12.64 12.76 182.0K
10:00 12.78 12.78 12.72 12.78 138.0K
10:05 12.72 12.84 12.72 12.80 204.0K
10:10 12.82 12.92 12.82 12.92 77.0K
10:15 12.90 12.92 12.86 12.88 102.0K
10:20 12.90 12.92 12.90 12.90 50.0K
10:25 12.88 12.90 12.84 12.86 109.0K
10:30 12.86 12.90 12.80 12.86 443.0K
10:35 12.90 12.94 12.88 12.90 79.0K
10:40 12.88 12.88 12.68 12.74 201.0K
10:45 12.76 12.78 12.74 12.76 153.0K
10:50 12.78 12.80 12.78 12.80 62.0K
10:55 12.78 12.78 12.76 12.78 99.0K
11:00 12.76 12.80 12.76 12.78 85.0K
11:05 12.80 12.82 12.78 12.82 49.0K
11:10 12.78 12.84 12.76 12.82 161.0K
11:15 12.84 12.88 12.84 12.88 160.0K
11:20 12.86 12.92 12.86 12.92 50.0K
11:25 12.90 12.92 12.88 12.92 81.0K
11:30 12.90 12.92 12.84 12.84 79.0K
11:35 12.86 12.86 12.84 12.86 60.0K
11:40 12.88 12.88 12.84 12.84 82.0K
11:45 12.82 12.84 12.80 12.80 37.0K
11:50 12.84 12.84 12.84 12.84 33.0K
11:55 12.86 12.86 12.84 12.84 24.0K
13:00 12.86 12.88 12.66 12.70 230.0K
13:05 12.68 12.72 12.68 12.70 67.0K
13:10 12.66 12.66 12.62 12.62 104.0K
13:15 12.58 12.58 12.46 12.46 149.0K
13:20 12.48 12.54 12.48 12.54 102.0K
13:25 12.52 12.52 12.46 12.50 138.0K
13:30 12.52 12.52 12.52 12.52 7.0K
13:35 12.50 12.64 12.48 12.62 166.0K
13:40 12.58 12.58 12.52 12.54 104.0K
13:45 12.52 12.52 12.42 12.46 87.0K
13:50 12.48 12.58 12.48 12.54 101.0K
13:55 12.50 12.64 12.50 12.62 103.0K
14:00 12.64 12.66 12.60 12.60 113.0K
14:05 12.64 12.64 12.58 12.58 73.0K
14:10 12.56 12.58 12.52 12.52 117.0K
14:15 12.54 12.54 12.48 12.48 70.0K
14:20 12.50 12.54 12.42 12.54 167.0K
14:25 12.56 12.64 12.56 12.64 41.0K
14:30 12.66 12.66 12.54 12.58 199.0K
14:35 12.62 12.62 12.56 12.56 120.0K
14:40 12.60 12.68 12.56 12.64 189.0K
14:45 12.66 12.70 12.66 12.70 31.0K
14:50 12.72 12.72 12.70 12.72 64.0K
14:55 12.74 12.76 12.72 12.72 97.0K
15:00 12.70 12.78 12.70 12.72 82.0K
15:05 12.70 12.74 12.70 12.74 32.0K
15:10 12.76 12.78 12.72 12.78 40.0K
15:15 12.76 12.78 12.68 12.76 113.0K
15:20 12.78 12.80 12.76 12.80 39.0K
15:25 12.78 12.78 12.72 12.72 94.0K
15:30 12.74 12.74 12.68 12.72 67.0K
15:35 12.70 12.72 12.70 12.70 40.0K
15:40 12.72 12.76 12.70 12.74 76.0K
15:45 12.72 12.74 12.72 12.74 33.0K
15:50 12.72 12.74 12.70 12.70 42.0K
15:55 12.72 12.74 12.68 12.72 146.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles