Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.66 13.76 13.60 13.76 126.0K
09:35 13.70 13.78 13.68 13.78 21.0K
09:40 13.72 13.76 13.72 13.72 10.0K
09:45 13.66 13.66 13.62 13.62 13.0K
09:50 13.68 13.72 13.68 13.72 14.0K
09:55 13.74 13.74 13.74 13.74 16.0K
10:00 13.72 13.78 13.72 13.78 24.0K
10:05 13.76 13.76 13.76 13.76 16.0K
10:10 13.74 13.74 13.74 13.74 3.0K
10:15 13.72 13.82 13.72 13.82 50.0K
10:20 13.84 13.84 13.82 13.82 7.0K
10:25 13.84 13.84 13.78 13.78 33.0K
10:30 13.82 13.84 13.82 13.84 12.0K
10:35 13.80 13.88 13.80 13.86 98.0K
10:40 13.88 13.88 13.88 13.88 6.0K
10:45 13.84 13.84 13.84 13.84 2.0K
10:50 13.82 13.90 13.80 13.90 83.0K
10:55 13.88 13.96 13.88 13.94 81.0K
11:00 13.96 13.96 13.92 13.94 26.0K
11:05 13.92 13.98 13.92 13.98 37.0K
11:10 13.96 13.96 13.96 13.96 8.0K
11:15 14.00 14.00 13.90 13.90 66.0K
11:20 13.92 13.92 13.88 13.90 11.0K
11:25 13.88 13.88 13.86 13.86 22.0K
11:30 13.84 13.84 13.82 13.82 15.0K
11:35 13.80 13.80 13.80 13.80 21.0K
11:45 13.78 13.78 13.74 13.74 31.0K
11:50 13.72 13.74 13.72 13.74 3.0K
11:55 13.76 13.82 13.76 13.82 12.0K
13:00 13.84 13.84 13.78 13.78 27.0K
13:05 13.72 13.78 13.70 13.74 6.0K
13:10 13.70 13.72 13.70 13.72 11.0K
13:15 13.72 13.78 13.72 13.78 121.0K
13:20 13.76 13.76 13.76 13.76 30.0K
13:25 13.78 13.82 13.78 13.82 53.0K
13:30 13.80 13.82 13.78 13.80 21.0K
13:35 13.78 13.80 13.74 13.74 42.0K
13:40 13.76 13.78 13.74 13.78 9.0K
13:45 13.76 13.76 13.74 13.76 5.0K
13:50 13.74 13.76 13.74 13.76 8.0K
13:55 13.74 13.78 13.74 13.74 24.0K
14:00 13.74 13.76 13.72 13.76 50.0K
14:05 13.72 13.78 13.72 13.76 49.0K
14:10 13.78 13.78 13.74 13.76 9.0K
14:15 13.74 13.78 13.72 13.76 49.0K
14:20 13.74 13.76 13.74 13.74 7.0K
14:25 13.76 13.76 13.74 13.76 9.0K
14:30 13.74 13.74 13.72 13.74 16.0K
14:35 13.72 13.74 13.70 13.72 67.0K
14:40 13.70 13.70 13.70 13.70 7.0K
14:45 13.72 13.80 13.70 13.80 101.0K
14:50 13.82 13.82 13.80 13.80 72.0K
14:55 13.82 13.84 13.80 13.82 29.0K
15:00 13.80 13.86 13.80 13.86 44.0K
15:05 13.84 13.88 13.84 13.88 93.0K
15:10 13.90 13.90 13.82 13.84 131.0K
15:15 13.82 13.86 13.82 13.86 26.0K
15:20 13.82 13.86 13.82 13.84 10.0K
15:25 13.82 13.88 13.82 13.88 43.0K
15:30 13.86 13.86 13.82 13.86 97.0K
15:35 13.88 13.90 13.84 13.90 75.0K
15:40 13.88 13.92 13.88 13.92 113.0K
15:45 13.90 13.94 13.88 13.94 184.0K
15:50 13.92 13.92 13.86 13.88 35.0K
15:55 13.90 13.92 13.88 13.92 372.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles