12.04
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.84 | 14.64 | 14.82 | 104.0K |
| 09:35 | 14.72 | 14.72 | 14.66 | 14.66 | 15.0K |
| 09:40 | 14.64 | 14.68 | 14.60 | 14.60 | 220.0K |
| 09:45 | 14.58 | 14.64 | 14.58 | 14.58 | 8.0K |
| 09:50 | 14.58 | 14.94 | 14.58 | 14.94 | 165.0K |
| 09:55 | 14.96 | 15.00 | 14.92 | 14.98 | 125.0K |
| 10:00 | 14.94 | 15.04 | 14.90 | 15.04 | 158.0K |
| 10:05 | 15.02 | 15.08 | 14.94 | 15.00 | 214.0K |
| 10:10 | 15.04 | 15.12 | 15.04 | 15.12 | 221.0K |
| 10:15 | 15.14 | 15.18 | 15.10 | 15.14 | 269.0K |
| 10:20 | 15.16 | 15.20 | 15.14 | 15.16 | 186.0K |
| 10:25 | 15.14 | 15.20 | 15.12 | 15.16 | 183.0K |
| 10:30 | 15.12 | 15.26 | 15.12 | 15.26 | 274.0K |
| 10:35 | 15.24 | 15.24 | 15.18 | 15.24 | 90.0K |
| 10:40 | 15.26 | 15.26 | 15.20 | 15.20 | 187.0K |
| 10:45 | 15.22 | 15.22 | 15.20 | 15.22 | 75.0K |
| 10:50 | 15.24 | 15.24 | 15.20 | 15.24 | 122.0K |
| 10:55 | 15.28 | 15.30 | 15.24 | 15.26 | 288.0K |
| 11:00 | 15.28 | 15.32 | 15.28 | 15.30 | 417.0K |
| 11:05 | 15.28 | 15.32 | 15.26 | 15.26 | 121.0K |
| 11:10 | 15.28 | 15.28 | 15.22 | 15.26 | 43.0K |
| 11:15 | 15.28 | 15.36 | 15.26 | 15.30 | 528.0K |
| 11:20 | 15.28 | 15.30 | 15.22 | 15.22 | 30.0K |
| 11:25 | 15.20 | 15.20 | 15.14 | 15.18 | 171.0K |
| 11:30 | 15.16 | 15.22 | 15.16 | 15.22 | 92.0K |
| 11:35 | 15.24 | 15.24 | 15.24 | 15.24 | 3.0K |
| 11:40 | 15.22 | 15.24 | 15.22 | 15.24 | 52.0K |
| 11:45 | 15.24 | 15.36 | 15.24 | 15.36 | 122.0K |
| 11:50 | 15.38 | 15.38 | 15.28 | 15.30 | 184.0K |
| 11:55 | 15.26 | 15.32 | 15.26 | 15.32 | 73.0K |
| 13:00 | 15.34 | 15.34 | 15.28 | 15.28 | 51.0K |
| 13:05 | 15.26 | 15.28 | 15.26 | 15.28 | 45.0K |
| 13:10 | 15.26 | 15.30 | 15.18 | 15.20 | 115.0K |
| 13:15 | 15.16 | 15.22 | 15.16 | 15.22 | 83.0K |
| 13:20 | 15.20 | 15.22 | 15.16 | 15.16 | 46.0K |
| 13:25 | 15.18 | 15.18 | 15.18 | 15.18 | 16.0K |
| 13:30 | 15.16 | 15.18 | 15.16 | 15.18 | 84.0K |
| 13:35 | 15.20 | 15.20 | 15.18 | 15.20 | 24.0K |
| 13:40 | 15.18 | 15.20 | 15.10 | 15.12 | 70.0K |
| 13:45 | 15.14 | 15.14 | 15.06 | 15.06 | 267.0K |
| 13:50 | 15.08 | 15.10 | 15.06 | 15.10 | 600.0K |
| 13:55 | 15.08 | 15.12 | 15.06 | 15.12 | 251.0K |
| 14:00 | 15.08 | 15.14 | 15.08 | 15.10 | 35.0K |
| 14:05 | 15.12 | 15.12 | 15.08 | 15.12 | 387.0K |
| 14:10 | 15.14 | 15.14 | 15.08 | 15.10 | 63.0K |
| 14:15 | 15.12 | 15.12 | 15.10 | 15.12 | 155.0K |
| 14:25 | 15.12 | 15.12 | 15.10 | 15.10 | 265.0K |
| 14:30 | 15.12 | 15.14 | 15.10 | 15.12 | 242.0K |
| 14:35 | 15.14 | 15.14 | 15.10 | 15.14 | 69.0K |
| 14:40 | 15.12 | 15.14 | 15.04 | 15.04 | 268.0K |
| 14:45 | 15.06 | 15.14 | 15.06 | 15.12 | 365.0K |
| 14:50 | 15.10 | 15.12 | 15.10 | 15.12 | 34.0K |
| 14:55 | 15.10 | 15.12 | 15.10 | 15.10 | 20.0K |
| 15:00 | 15.12 | 15.12 | 15.06 | 15.10 | 73.0K |
| 15:05 | 15.10 | 15.10 | 15.08 | 15.08 | 113.0K |
| 15:10 | 15.06 | 15.08 | 15.06 | 15.06 | 19.0K |
| 15:15 | 15.08 | 15.12 | 15.06 | 15.12 | 132.0K |
| 15:20 | 15.10 | 15.14 | 15.10 | 15.12 | 116.0K |
| 15:25 | 15.12 | 15.14 | 15.12 | 15.12 | 57.0K |
| 15:30 | 15.14 | 15.14 | 15.12 | 15.12 | 113.0K |
| 15:35 | 15.14 | 15.14 | 15.12 | 15.12 | 136.0K |
| 15:40 | 15.14 | 15.14 | 15.12 | 15.12 | 98.0K |
| 15:45 | 15.14 | 15.14 | 15.08 | 15.12 | 75.0K |
| 15:50 | 15.10 | 15.12 | 15.08 | 15.08 | 40.0K |
| 15:55 | 15.10 | 15.10 | 15.08 | 15.08 | 113.0K |