12.04
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.02 | 14.92 | 14.98 | 190.0K |
| 09:35 | 15.00 | 15.18 | 14.98 | 15.12 | 194.0K |
| 09:40 | 15.06 | 15.26 | 15.06 | 15.24 | 203.0K |
| 09:45 | 15.22 | 15.22 | 15.08 | 15.14 | 306.0K |
| 09:50 | 15.12 | 15.12 | 14.94 | 15.00 | 275.0K |
| 09:55 | 14.98 | 15.00 | 14.90 | 14.90 | 286.0K |
| 10:00 | 14.88 | 14.94 | 14.80 | 14.80 | 149.0K |
| 10:05 | 14.82 | 14.90 | 14.82 | 14.90 | 140.0K |
| 10:10 | 14.92 | 15.06 | 14.92 | 15.00 | 184.0K |
| 10:15 | 14.96 | 14.96 | 14.84 | 14.84 | 125.0K |
| 10:20 | 14.86 | 14.96 | 14.86 | 14.96 | 106.0K |
| 10:25 | 14.98 | 15.02 | 14.98 | 15.00 | 166.0K |
| 10:30 | 14.96 | 15.02 | 14.94 | 15.00 | 142.0K |
| 10:35 | 15.02 | 15.02 | 14.92 | 14.92 | 120.0K |
| 10:40 | 14.94 | 14.94 | 14.88 | 14.88 | 22.0K |
| 10:45 | 14.84 | 14.86 | 14.80 | 14.82 | 177.0K |
| 10:50 | 14.84 | 15.00 | 14.80 | 15.00 | 417.0K |
| 10:55 | 15.00 | 15.02 | 14.92 | 14.96 | 528.0K |
| 11:00 | 14.94 | 14.94 | 14.88 | 14.88 | 66.0K |
| 11:05 | 14.90 | 14.92 | 14.86 | 14.86 | 190.0K |
| 11:10 | 14.90 | 14.90 | 14.86 | 14.86 | 26.0K |
| 11:15 | 14.88 | 14.92 | 14.86 | 14.86 | 70.0K |
| 11:20 | 14.84 | 14.86 | 14.80 | 14.80 | 65.0K |
| 11:25 | 14.84 | 14.90 | 14.84 | 14.90 | 69.0K |
| 11:30 | 14.86 | 14.92 | 14.86 | 14.86 | 140.0K |
| 11:35 | 14.88 | 14.88 | 14.82 | 14.82 | 53.0K |
| 11:40 | 14.80 | 14.82 | 14.80 | 14.82 | 11.0K |
| 11:45 | 14.80 | 14.82 | 14.80 | 14.82 | 51.0K |
| 11:50 | 14.80 | 14.84 | 14.80 | 14.84 | 15.0K |
| 11:55 | 14.80 | 14.86 | 14.78 | 14.86 | 85.0K |
| 13:00 | 14.86 | 14.86 | 14.82 | 14.82 | 4.0K |
| 13:05 | 14.80 | 14.80 | 14.68 | 14.68 | 210.0K |
| 13:10 | 14.72 | 14.74 | 14.70 | 14.70 | 68.0K |
| 13:15 | 14.68 | 14.76 | 14.68 | 14.70 | 70.0K |
| 13:20 | 14.66 | 14.66 | 14.62 | 14.62 | 165.0K |
| 13:25 | 14.60 | 14.62 | 14.56 | 14.62 | 81.0K |
| 13:30 | 14.58 | 14.62 | 14.58 | 14.58 | 93.0K |
| 13:35 | 14.56 | 14.60 | 14.52 | 14.60 | 78.0K |
| 13:40 | 14.58 | 14.60 | 14.54 | 14.54 | 30.0K |
| 13:45 | 14.54 | 14.54 | 14.48 | 14.48 | 207.0K |
| 13:50 | 14.50 | 14.64 | 14.48 | 14.58 | 109.0K |
| 13:55 | 14.60 | 14.62 | 14.58 | 14.62 | 36.0K |
| 14:00 | 14.60 | 14.60 | 14.48 | 14.48 | 134.0K |
| 14:05 | 14.46 | 14.46 | 14.36 | 14.36 | 117.0K |
| 14:10 | 14.34 | 14.40 | 14.34 | 14.40 | 56.0K |
| 14:15 | 14.38 | 14.40 | 14.36 | 14.36 | 113.0K |
| 14:20 | 14.38 | 14.40 | 14.30 | 14.38 | 122.0K |
| 14:25 | 14.42 | 14.42 | 14.40 | 14.40 | 90.0K |
| 14:30 | 14.42 | 14.42 | 14.22 | 14.28 | 84.0K |
| 14:35 | 14.24 | 14.30 | 14.24 | 14.26 | 146.0K |
| 14:40 | 14.28 | 14.34 | 14.24 | 14.24 | 171.0K |
| 14:45 | 14.30 | 14.34 | 14.28 | 14.28 | 68.0K |
| 14:50 | 14.26 | 14.26 | 14.20 | 14.20 | 61.0K |
| 14:55 | 14.22 | 14.26 | 14.20 | 14.26 | 137.0K |
| 15:00 | 14.24 | 14.26 | 14.24 | 14.26 | 28.0K |
| 15:05 | 14.24 | 14.26 | 14.20 | 14.20 | 38.0K |
| 15:10 | 14.22 | 14.22 | 14.14 | 14.16 | 201.0K |
| 15:15 | 14.14 | 14.18 | 14.14 | 14.18 | 105.0K |
| 15:20 | 14.16 | 14.20 | 14.16 | 14.20 | 124.0K |
| 15:25 | 14.18 | 14.18 | 14.12 | 14.12 | 220.0K |
| 15:30 | 14.14 | 14.16 | 14.12 | 14.14 | 27.0K |
| 15:35 | 14.12 | 14.16 | 14.10 | 14.10 | 73.0K |
| 15:40 | 14.12 | 14.14 | 14.08 | 14.14 | 300.0K |
| 15:45 | 14.12 | 14.18 | 14.12 | 14.16 | 122.0K |
| 15:50 | 14.18 | 14.24 | 14.18 | 14.22 | 96.0K |
| 15:55 | 14.24 | 14.24 | 14.16 | 14.18 | 1,032.0K |