Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.28 13.30 13.16 13.20 138.0K
09:40 13.12 13.12 13.08 13.08 106.0K
09:45 13.08 13.08 13.00 13.02 150.0K
09:50 13.04 13.06 13.02 13.02 36.0K
09:55 13.02 13.02 12.90 12.98 301.0K
10:00 12.94 12.94 12.92 12.92 13.0K
10:05 12.94 13.00 12.92 13.00 11.0K
10:10 12.94 13.00 12.92 13.00 30.0K
10:15 12.94 12.98 12.94 12.98 55.0K
10:20 13.00 13.00 12.92 12.94 145.0K
10:25 12.96 12.98 12.96 12.98 86.0K
10:30 13.00 13.10 13.00 13.10 70.0K
10:35 13.12 13.14 13.12 13.14 56.0K
10:40 13.12 13.12 13.10 13.10 35.0K
10:45 13.08 13.12 13.06 13.12 51.0K
10:55 13.14 13.14 13.14 13.14 30.0K
11:00 13.16 13.20 13.16 13.16 71.0K
11:05 13.20 13.20 13.16 13.16 63.0K
11:10 13.18 13.18 13.14 13.14 19.0K
11:15 13.12 13.14 13.12 13.14 92.0K
11:20 13.12 13.14 13.12 13.12 17.0K
11:25 13.14 13.16 13.14 13.16 32.0K
11:30 13.18 13.18 13.18 13.18 11.0K
11:35 13.16 13.18 13.16 13.18 6.0K
11:40 13.16 13.16 13.12 13.16 26.0K
11:45 13.08 13.16 13.08 13.12 25.0K
11:50 13.16 13.16 13.10 13.16 12.0K
11:55 13.12 13.16 13.10 13.16 19.0K
13:00 13.08 13.16 13.08 13.16 10.0K
13:05 13.12 13.16 13.12 13.16 26.0K
13:10 13.12 13.16 13.08 13.08 60.0K
13:15 13.12 13.12 13.10 13.10 4.0K
13:20 13.08 13.12 13.08 13.12 17.0K
13:25 13.10 13.10 13.00 13.02 107.0K
13:30 13.00 13.08 13.00 13.04 136.0K
13:35 13.00 13.06 13.00 13.00 37.0K
13:40 12.98 13.04 12.98 13.00 28.0K
13:45 13.04 13.16 13.04 13.16 146.0K
13:50 13.18 13.20 13.18 13.18 16.0K
13:55 13.20 13.22 13.18 13.20 104.0K
14:00 13.22 13.24 13.22 13.24 36.0K
14:05 13.22 13.26 13.22 13.22 97.0K
14:10 13.10 13.22 13.10 13.22 171.0K
14:20 13.20 13.20 13.20 13.20 14.0K
14:25 13.22 13.26 13.20 13.26 78.0K
14:30 13.28 13.28 13.22 13.26 97.0K
14:35 13.24 13.24 13.24 13.24 27.0K
14:40 13.26 13.26 13.26 13.26 49.0K
14:45 13.28 13.30 13.28 13.30 34.0K
14:50 13.28 13.28 13.24 13.26 43.0K
14:55 13.24 13.28 13.24 13.24 21.0K
15:00 13.22 13.24 13.22 13.24 18.0K
15:05 13.22 13.22 13.22 13.22 12.0K
15:10 13.26 13.30 13.26 13.30 203.0K
15:15 13.28 13.28 13.24 13.24 33.0K
15:20 13.28 13.28 13.24 13.28 9.0K
15:25 13.24 13.28 13.24 13.28 39.0K
15:30 13.26 13.28 13.22 13.22 43.0K
15:35 13.24 13.28 13.24 13.28 117.0K
15:40 13.26 13.28 13.26 13.28 5.0K
15:45 13.26 13.28 13.26 13.26 38.0K
15:50 13.28 13.28 13.26 13.26 34.0K
15:55 13.28 13.30 13.26 13.30 88.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles