Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.10 13.16 13.08 13.10 135.0K
09:35 13.12 13.32 13.12 13.32 111.0K
09:40 13.30 13.34 13.14 13.16 90.0K
09:45 13.14 13.16 13.08 13.10 87.0K
09:50 13.12 13.12 13.06 13.06 95.0K
09:55 13.10 13.10 12.98 12.98 81.0K
10:00 13.00 13.00 12.94 12.94 9.0K
10:05 12.96 12.98 12.92 12.98 45.0K
10:10 12.94 12.96 12.92 12.92 14.0K
10:15 12.94 12.98 12.94 12.98 13.0K
10:20 12.96 12.96 12.94 12.96 9.0K
10:25 12.92 12.96 12.88 12.88 45.0K
10:30 12.90 12.90 12.86 12.88 32.0K
10:35 12.86 12.90 12.76 12.76 71.0K
10:40 12.74 12.80 12.74 12.76 92.0K
10:45 12.78 12.84 12.78 12.84 61.0K
10:50 12.82 12.84 12.78 12.82 144.0K
10:55 12.84 12.86 12.82 12.82 95.0K
11:00 12.84 12.88 12.82 12.84 33.0K
11:05 12.88 12.94 12.86 12.86 30.0K
11:10 12.94 12.94 12.84 12.88 30.0K
11:15 12.84 12.90 12.84 12.90 13.0K
11:20 12.88 12.90 12.88 12.90 2.0K
11:25 12.88 12.88 12.76 12.76 152.0K
11:30 12.82 12.82 12.76 12.78 12.0K
11:35 12.82 12.82 12.78 12.78 18.0K
11:40 12.82 12.84 12.78 12.78 37.0K
11:45 12.80 12.86 12.80 12.86 9.0K
11:50 12.80 12.80 12.80 12.80 1.0K
11:55 12.86 12.86 12.80 12.82 11.0K
13:00 12.84 12.86 12.78 12.80 117.0K
13:05 12.82 12.84 12.78 12.78 23.0K
13:10 12.80 12.80 12.78 12.78 30.0K
13:15 12.82 12.82 12.80 12.80 88.0K
13:20 12.84 12.84 12.80 12.80 7.0K
13:25 12.84 12.84 12.80 12.80 24.0K
13:30 12.78 12.82 12.78 12.82 2.0K
13:35 12.78 12.82 12.76 12.82 25.0K
13:40 12.80 12.80 12.76 12.76 13.0K
13:45 12.80 12.80 12.76 12.78 46.0K
13:50 12.80 12.80 12.78 12.80 18.0K
13:55 12.78 12.80 12.76 12.76 157.0K
14:00 12.74 12.74 12.72 12.74 127.0K
14:10 12.72 12.74 12.70 12.72 63.0K
14:15 12.72 12.78 12.72 12.78 49.0K
14:20 12.74 12.74 12.74 12.74 1.0K
14:25 12.78 12.78 12.78 12.78 13.0K
14:30 12.76 12.78 12.76 12.78 4.0K
14:35 12.76 12.78 12.76 12.78 28.0K
14:40 12.74 12.74 12.70 12.72 26.0K
14:45 12.78 12.78 12.78 12.78 5.0K
14:50 12.74 12.74 12.72 12.72 42.0K
14:55 12.74 12.76 12.74 12.74 16.0K
15:00 12.76 12.76 12.74 12.74 49.0K
15:05 12.76 12.78 12.76 12.78 8.0K
15:10 12.76 12.76 12.76 12.76 7.0K
15:15 12.72 12.78 12.72 12.78 156.0K
15:20 12.76 12.76 12.72 12.76 43.0K
15:25 12.72 12.76 12.72 12.76 70.0K
15:30 12.74 12.78 12.74 12.74 76.0K
15:35 12.76 12.76 12.74 12.76 34.0K
15:40 12.76 12.80 12.76 12.80 47.0K
15:45 12.82 12.84 12.74 12.80 78.0K
15:50 12.76 12.80 12.76 12.80 38.0K
15:55 12.78 12.80 12.78 12.80 27.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles