Yihai Intl (1579)

1579
🏛️ Hong Kong →
11.89
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.54 13.86 13.54 13.70 91.0K
09:35 13.68 13.68 13.58 13.60 8.0K
09:40 13.62 13.82 13.62 13.80 169.0K
09:45 13.76 13.76 13.72 13.72 23.0K
09:50 13.78 13.78 13.72 13.74 23.0K
09:55 13.78 13.86 13.78 13.80 27.0K
10:00 13.84 13.86 13.80 13.86 28.0K
10:05 13.88 13.90 13.82 13.86 40.0K
10:10 13.84 13.92 13.82 13.92 35.0K
10:15 13.90 13.90 13.82 13.88 34.0K
10:20 13.90 13.90 13.88 13.88 34.0K
10:25 13.86 13.90 13.86 13.90 36.0K
10:30 13.92 13.92 13.90 13.90 41.0K
10:35 13.92 13.92 13.82 13.84 39.0K
10:40 13.88 13.88 13.88 13.88 55.0K
10:50 13.90 13.92 13.88 13.92 49.0K
10:55 13.94 13.98 13.94 13.98 20.0K
11:00 13.94 13.98 13.88 13.90 37.0K
11:05 13.96 13.96 13.88 13.88 15.0K
11:10 13.90 13.90 13.90 13.90 22.0K
11:15 13.84 13.90 13.84 13.90 23.0K
11:20 13.88 13.88 13.84 13.86 4.0K
11:25 13.88 13.88 13.88 13.88 6.0K
11:30 13.92 13.92 13.90 13.90 49.0K
11:45 13.92 13.92 13.92 13.92 37.0K
11:55 13.94 13.94 13.94 13.94 42.0K
13:00 13.92 13.92 13.90 13.90 17.0K
13:05 13.86 13.88 13.86 13.88 22.0K
13:20 13.84 13.88 13.84 13.88 22.0K
13:25 13.86 13.90 13.86 13.90 38.0K
13:30 13.86 13.90 13.82 13.88 23.0K
13:35 13.86 13.86 13.82 13.82 11.0K
13:45 13.80 13.80 13.72 13.72 52.0K
13:50 13.70 13.70 13.70 13.70 43.0K
13:55 13.72 13.80 13.72 13.80 33.0K
14:00 13.88 13.88 13.86 13.86 24.0K
14:05 13.88 13.92 13.88 13.92 32.0K
14:10 13.90 13.90 13.88 13.90 51.0K
14:15 13.92 13.92 13.88 13.88 29.0K
14:25 13.90 13.96 13.90 13.96 41.0K
14:35 13.90 13.90 13.90 13.90 7.0K
14:40 13.86 13.86 13.84 13.84 9.0K
14:45 13.88 13.88 13.88 13.88 49.0K
14:55 13.90 13.92 13.90 13.92 8.0K
15:05 13.90 13.90 13.88 13.88 2.0K
15:15 13.86 13.86 13.86 13.86 25.0K
15:25 13.88 13.88 13.88 13.88 7.0K
15:30 13.92 13.94 13.92 13.94 20.0K
15:35 13.92 13.92 13.92 13.92 18.0K
15:45 13.88 13.88 13.88 13.88 2.0K
15:50 13.92 13.92 13.86 13.90 42.0K
15:55 13.94 13.94 13.86 13.86 49.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles