Yihai Intl (1579)

1579
🏛️ Hong Kong →
11.89
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.08 14.16 13.92 14.16 124.0K
09:35 14.18 14.18 14.06 14.06 10.0K
09:40 14.16 14.28 14.12 14.22 21.0K
09:45 14.24 14.32 14.24 14.24 22.0K
09:50 14.28 14.28 14.24 14.28 43.0K
09:55 14.26 14.26 14.08 14.08 26.0K
10:05 14.04 14.08 14.04 14.08 19.0K
10:10 14.10 14.14 14.00 14.00 12.0K
10:15 14.04 14.04 14.02 14.02 3.0K
10:25 14.04 14.12 14.04 14.12 115.0K
10:30 14.14 14.14 14.12 14.12 8.0K
10:35 14.10 14.10 14.04 14.10 67.0K
10:45 14.10 14.14 14.10 14.12 14.0K
10:55 14.10 14.10 14.10 14.10 4.0K
11:00 14.06 14.06 14.06 14.06 3.0K
11:05 14.02 14.04 14.02 14.02 10.0K
11:10 14.06 14.16 14.06 14.10 34.0K
11:15 14.24 14.26 14.22 14.22 67.0K
11:20 14.18 14.20 14.18 14.20 15.0K
11:30 14.18 14.18 14.16 14.16 7.0K
11:35 14.18 14.18 14.18 14.18 5.0K
11:40 14.16 14.16 14.16 14.16 8.0K
11:45 14.14 14.14 14.14 14.14 2.0K
11:50 14.10 14.24 14.10 14.22 16.0K
11:55 14.18 14.18 14.14 14.14 2.0K
13:00 14.18 14.18 14.18 14.18 12.0K
13:05 14.14 14.24 14.14 14.24 105.0K
13:15 14.22 14.22 14.14 14.16 64.0K
13:25 14.18 14.18 14.18 14.18 10.0K
13:30 14.20 14.20 14.16 14.16 18.0K
13:35 14.16 14.20 14.16 14.20 22.0K
13:40 14.18 14.18 14.18 14.18 1.0K
13:45 14.16 14.26 14.16 14.26 52.0K
13:55 14.22 14.22 14.22 14.22 6.0K
14:00 14.24 14.30 14.24 14.30 50.0K
14:05 14.32 14.32 14.28 14.30 9.0K
14:10 14.26 14.26 14.26 14.26 9.0K
14:15 14.24 14.24 14.24 14.24 11.0K
14:20 14.22 14.38 14.22 14.32 175.0K
14:25 14.36 14.36 14.36 14.36 37.0K
14:30 14.34 14.46 14.34 14.44 124.0K
14:35 14.54 14.54 14.38 14.38 243.0K
14:40 14.40 14.40 14.40 14.40 13.0K
14:45 14.50 14.54 14.50 14.54 170.0K
14:55 14.52 14.52 14.42 14.44 13.0K
15:00 14.42 14.44 14.42 14.44 7.0K
15:05 14.46 14.48 14.46 14.48 27.0K
15:10 14.48 14.48 14.46 14.46 56.0K
15:15 14.48 14.48 14.48 14.48 4.0K
15:20 14.46 14.46 14.46 14.46 8.0K
15:25 14.48 14.54 14.46 14.54 60.0K
15:30 14.52 14.56 14.52 14.56 21.0K
15:35 14.52 14.62 14.52 14.62 239.0K
15:40 14.64 14.64 14.54 14.58 33.0K
15:45 14.54 14.56 14.50 14.52 30.0K
15:50 14.50 14.52 14.48 14.52 17.0K
15:55 14.50 14.56 14.50 14.52 82.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles