Yihai Intl (1579)

1579
🏛️ Hong Kong →
11.89
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.88 13.96 13.88 13.88 11.0K
09:35 13.86 13.92 13.86 13.92 17.7K
09:40 13.86 13.86 13.72 13.80 28.0K
09:45 13.78 13.90 13.72 13.90 27.0K
09:50 13.96 13.96 13.80 13.80 23.0K
09:55 13.82 13.92 13.80 13.90 54.0K
10:00 13.88 13.88 13.78 13.78 47.0K
10:05 13.86 13.92 13.80 13.90 39.0K
10:10 13.88 13.88 13.80 13.80 35.0K
10:15 13.78 13.88 13.78 13.88 27.0K
10:20 13.86 13.92 13.78 13.92 18.0K
10:25 13.90 13.92 13.84 13.88 4.0K
10:30 13.82 13.82 13.82 13.82 2.0K
10:40 13.88 13.90 13.88 13.90 14.0K
10:45 13.92 13.92 13.90 13.90 21.0K
10:50 13.84 13.90 13.84 13.88 27.0K
10:55 13.90 14.00 13.90 14.00 52.0K
11:00 13.98 14.04 13.98 14.00 19.0K
11:05 14.04 14.04 14.00 14.02 8.0K
11:10 14.02 14.06 14.02 14.06 89.0K
11:15 14.04 14.06 14.00 14.04 53.0K
11:20 14.06 14.12 14.06 14.12 24.0K
11:25 14.10 14.16 14.08 14.16 49.0K
11:30 14.14 14.14 14.10 14.10 16.0K
11:40 14.14 14.22 14.14 14.20 37.0K
11:45 14.22 14.28 14.22 14.26 27.0K
11:50 14.26 14.26 14.26 14.26 2.0K
11:55 14.24 14.28 14.24 14.28 66.0K
13:00 14.28 14.30 14.24 14.26 54.0K
13:05 14.24 14.26 14.24 14.24 97.0K
13:10 14.28 14.28 14.22 14.22 55.0K
13:15 14.18 14.18 14.10 14.16 52.0K
13:25 14.16 14.20 14.16 14.20 16.0K
13:30 14.22 14.22 14.18 14.22 39.0K
13:35 14.24 14.26 14.24 14.24 41.0K
13:40 14.26 14.26 14.20 14.20 43.0K
13:45 14.18 14.18 14.16 14.16 26.0K
13:50 14.14 14.16 14.14 14.16 2.0K
13:55 14.14 14.16 14.14 14.16 20.0K
14:00 14.18 14.18 14.18 14.18 4.0K
14:10 14.16 14.18 14.16 14.18 37.0K
14:25 14.14 14.14 14.10 14.12 25.0K
14:30 14.10 14.10 14.10 14.10 4.0K
14:40 14.08 14.08 14.08 14.08 5.0K
14:45 14.06 14.06 14.06 14.06 2.0K
14:50 14.10 14.12 14.10 14.12 24.0K
14:55 14.16 14.16 14.16 14.16 24.0K
15:10 14.12 14.12 14.12 14.12 2.0K
15:25 14.10 14.10 14.10 14.10 2.0K
15:30 14.08 14.08 14.08 14.08 16.0K
15:35 14.06 14.06 14.06 14.06 10.0K
15:45 14.08 14.08 14.06 14.06 9.0K
15:50 14.02 14.04 14.00 14.04 76.0K
15:55 14.06 14.06 14.04 14.04 74.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles