11.89
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.40 | 14.30 | 14.40 | 19.0K |
| 09:35 | 14.52 | 14.60 | 14.52 | 14.58 | 25.0K |
| 09:40 | 14.60 | 14.64 | 14.52 | 14.56 | 80.0K |
| 09:45 | 14.58 | 14.58 | 14.56 | 14.56 | 8.0K |
| 09:50 | 14.54 | 14.56 | 14.46 | 14.50 | 24.0K |
| 09:55 | 14.52 | 14.78 | 14.52 | 14.78 | 96.0K |
| 10:00 | 14.76 | 14.76 | 14.68 | 14.68 | 25.0K |
| 10:05 | 14.62 | 14.74 | 14.62 | 14.74 | 76.0K |
| 10:10 | 14.68 | 14.80 | 14.68 | 14.80 | 76.0K |
| 10:15 | 14.82 | 14.82 | 14.74 | 14.74 | 10.0K |
| 10:20 | 14.70 | 14.72 | 14.70 | 14.72 | 59.0K |
| 10:25 | 14.70 | 14.72 | 14.70 | 14.72 | 34.0K |
| 10:30 | 14.70 | 14.70 | 14.70 | 14.70 | 2.0K |
| 10:35 | 14.74 | 14.74 | 14.64 | 14.64 | 21.0K |
| 10:40 | 14.66 | 14.66 | 14.66 | 14.66 | 7.0K |
| 10:45 | 14.64 | 14.66 | 14.64 | 14.66 | 20.0K |
| 10:50 | 14.68 | 14.72 | 14.68 | 14.72 | 17.0K |
| 10:55 | 14.74 | 14.78 | 14.74 | 14.78 | 73.0K |
| 11:00 | 14.76 | 14.76 | 14.76 | 14.76 | 51.0K |
| 11:10 | 14.74 | 14.74 | 14.74 | 14.74 | 9.0K |
| 11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 165.0K |
| 11:20 | 14.72 | 14.78 | 14.70 | 14.70 | 77.0K |
| 11:25 | 14.76 | 14.78 | 14.76 | 14.78 | 34.0K |
| 11:30 | 14.84 | 14.84 | 14.78 | 14.78 | 51.0K |
| 11:35 | 14.84 | 14.84 | 14.84 | 14.84 | 1.0K |
| 11:40 | 14.76 | 14.76 | 14.76 | 14.76 | 12.0K |
| 11:45 | 14.70 | 14.70 | 14.70 | 14.70 | 5.0K |
| 11:50 | 14.76 | 14.76 | 14.76 | 14.76 | 1.0K |
| 11:55 | 14.70 | 14.70 | 14.70 | 14.70 | 20.0K |
| 13:00 | 14.74 | 14.76 | 14.70 | 14.76 | 217.0K |
| 13:05 | 14.74 | 14.74 | 14.68 | 14.68 | 12.0K |
| 13:10 | 14.66 | 14.68 | 14.66 | 14.68 | 12.0K |
| 13:15 | 14.66 | 14.66 | 14.64 | 14.64 | 16.0K |
| 13:20 | 14.62 | 14.62 | 14.62 | 14.62 | 10.0K |
| 13:25 | 14.68 | 14.70 | 14.64 | 14.70 | 30.0K |
| 13:30 | 14.62 | 14.62 | 14.62 | 14.62 | 3.0K |
| 13:35 | 14.60 | 14.60 | 14.60 | 14.60 | 19.0K |
| 13:45 | 14.56 | 14.60 | 14.56 | 14.60 | 14.0K |
| 13:50 | 14.62 | 14.62 | 14.62 | 14.62 | 10.0K |
| 14:00 | 14.60 | 14.60 | 14.58 | 14.58 | 33.0K |
| 14:05 | 14.56 | 14.56 | 14.54 | 14.54 | 7.0K |
| 14:10 | 14.58 | 14.58 | 14.58 | 14.58 | 28.0K |
| 14:20 | 14.56 | 14.56 | 14.56 | 14.56 | 27.0K |
| 14:30 | 14.54 | 14.58 | 14.54 | 14.58 | 37.0K |
| 14:35 | 14.54 | 14.56 | 14.54 | 14.56 | 14.0K |
| 14:50 | 14.54 | 14.54 | 14.54 | 14.54 | 21.0K |
| 14:55 | 14.52 | 14.54 | 14.52 | 14.54 | 6.0K |
| 15:00 | 14.56 | 14.60 | 14.56 | 14.60 | 42.5K |
| 15:10 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |
| 15:15 | 14.54 | 14.54 | 14.54 | 14.54 | 18.0K |
| 15:25 | 14.52 | 14.52 | 14.52 | 14.52 | 8.0K |
| 15:35 | 14.54 | 14.54 | 14.54 | 14.54 | 13.0K |
| 15:40 | 14.52 | 14.52 | 14.52 | 14.52 | 3.0K |
| 15:45 | 14.54 | 14.54 | 14.52 | 14.52 | 9.0K |
| 15:50 | 14.54 | 14.56 | 14.52 | 14.54 | 56.0K |
| 15:55 | 14.56 | 14.56 | 14.54 | 14.54 | 15.0K |