Yihai Intl (1579)

1579
🏛️ Hong Kong →
11.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.56 13.56 13.48 13.54 170.1K
09:35 13.58 13.64 13.52 13.64 101.0K
09:40 13.66 13.92 13.66 13.92 130.0K
09:45 13.96 13.98 13.78 13.82 142.0K
09:50 13.84 13.92 13.84 13.92 75.0K
09:55 13.94 13.94 13.82 13.84 45.0K
10:00 13.86 14.00 13.86 14.00 83.0K
10:05 13.96 14.26 13.96 14.20 183.0K
10:10 14.18 14.20 13.92 13.94 1,283.0K
10:15 13.98 13.98 13.78 13.78 84.0K
10:20 13.76 13.94 13.76 13.92 174.0K
10:25 13.84 13.84 13.72 13.80 111.0K
10:30 13.88 13.90 13.86 13.90 18.0K
10:35 13.88 13.88 13.80 13.80 18.0K
10:40 13.76 13.76 13.70 13.76 41.0K
10:45 13.74 13.80 13.72 13.72 69.0K
10:50 13.70 13.78 13.70 13.78 21.0K
10:55 13.80 13.80 13.80 13.80 28.0K
11:00 13.82 13.90 13.82 13.82 71.0K
11:05 13.86 13.86 13.86 13.86 3.0K
11:10 13.88 13.88 13.74 13.74 36.0K
11:20 13.68 13.70 13.64 13.70 140.0K
11:25 13.68 13.78 13.68 13.78 2.0K
11:30 13.74 13.74 13.70 13.70 0.0K
11:35 13.62 13.68 13.62 13.68 38.0K
11:45 13.70 13.70 13.66 13.68 18.0K
11:55 13.72 13.76 13.72 13.76 19.0K
13:00 13.66 13.66 13.66 13.66 2.0K
13:05 13.74 13.74 13.74 13.74 10.0K
13:10 13.76 13.78 13.76 13.78 8.0K
13:15 13.80 13.80 13.76 13.76 39.0K
13:20 13.80 13.80 13.70 13.70 22.0K
13:25 13.78 13.78 13.70 13.70 13.0K
13:30 13.68 13.78 13.66 13.78 81.0K
13:35 13.76 13.76 13.70 13.70 10.0K
13:40 13.68 13.68 13.62 13.62 107.0K
13:45 13.70 13.70 13.70 13.70 34.0K
13:50 13.68 13.70 13.60 13.70 84.0K
13:55 13.72 13.74 13.72 13.74 21.0K
14:05 13.72 13.74 13.72 13.74 12.0K
14:10 13.72 13.72 13.68 13.68 32.0K
14:15 13.64 13.64 13.50 13.52 782.0K
14:20 13.52 13.52 13.52 13.52 8.0K
14:25 13.50 13.50 13.50 13.50 46.0K
14:30 13.52 13.56 13.52 13.56 42.0K
14:45 13.52 13.52 13.52 13.52 2.0K
14:50 13.56 13.56 13.56 13.56 12.0K
14:55 13.54 13.54 13.40 13.40 183.0K
15:00 13.40 13.46 13.40 13.40 94.0K
15:05 13.46 13.46 13.30 13.30 18.0K
15:10 13.32 13.36 13.26 13.26 385.0K
15:15 13.30 13.30 13.26 13.26 30.0K
15:20 13.24 13.26 13.22 13.22 27.0K
15:25 13.24 13.28 13.24 13.24 52.0K
15:30 13.26 13.30 13.26 13.26 43.0K
15:35 13.28 13.28 13.26 13.28 22.0K
15:40 13.30 13.30 13.24 13.24 31.0K
15:45 13.28 13.28 13.18 13.18 79.0K
15:50 13.20 13.20 13.18 13.20 28.0K
15:55 13.18 13.28 13.16 13.28 165.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles