Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.89 13.90 13.79 13.87 1,165.2K
09:35 13.85 13.92 13.85 13.87 464.8K
09:40 13.86 13.90 13.85 13.86 415.5K
09:45 13.86 13.86 13.76 13.80 1,153.9K
09:50 13.80 13.80 13.75 13.76 494.1K
09:55 13.76 13.77 13.74 13.74 591.0K
10:00 13.74 13.75 13.71 13.74 572.4K
10:05 13.74 13.82 13.74 13.82 248.9K
10:10 13.81 13.82 13.78 13.80 286.3K
10:15 13.80 13.83 13.79 13.80 305.3K
10:20 13.79 13.80 13.78 13.79 442.6K
10:25 13.79 13.82 13.79 13.79 132.5K
10:30 13.79 13.98 13.76 13.83 1,083.2K
10:35 13.82 13.85 13.81 13.83 130.2K
10:40 13.82 13.83 13.81 13.82 95.5K
10:45 13.82 13.87 13.82 13.86 108.9K
10:50 13.86 13.89 13.86 13.87 173.6K
10:55 13.87 13.88 13.86 13.87 40.2K
11:00 13.87 13.90 13.87 13.90 92.6K
11:05 13.90 13.93 13.88 13.88 96.2K
11:10 13.90 13.90 13.87 13.90 91.4K
11:15 13.91 13.92 13.86 13.87 52.1K
11:20 13.87 13.89 13.87 13.87 35.7K
11:25 13.87 13.90 13.86 13.89 51.9K
13:00 13.89 13.90 13.86 13.86 148.8K
13:05 13.86 13.86 13.83 13.84 103.0K
13:10 13.83 13.84 13.81 13.84 90.7K
13:15 13.83 13.86 13.83 13.86 107.4K
13:20 13.87 13.88 13.86 13.86 59.0K
13:25 13.85 13.86 13.85 13.85 73.5K
13:30 13.85 13.86 13.82 13.84 112.7K
13:35 13.82 13.84 13.81 13.82 122.9K
13:40 13.82 13.83 13.81 13.82 133.1K
13:45 13.82 13.83 13.81 13.82 43.8K
13:50 13.82 13.83 13.81 13.81 76.7K
13:55 13.81 13.82 13.77 13.77 257.7K
14:00 13.77 13.81 13.77 13.79 72.5K
14:05 13.79 13.80 13.78 13.80 100.8K
14:10 13.79 13.80 13.77 13.77 82.1K
14:15 13.79 13.80 13.78 13.79 124.5K
14:20 13.77 13.79 13.75 13.75 183.1K
14:25 13.75 13.77 13.74 13.76 327.8K
14:30 13.76 13.79 13.74 13.75 260.9K
14:35 13.75 13.77 13.74 13.76 145.1K
14:40 13.75 13.78 13.75 13.78 129.3K
14:45 13.78 13.80 13.77 13.77 140.6K
14:50 13.79 13.79 13.76 13.76 207.8K
14:55 13.76 13.77 13.75 13.75 188.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles