13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.21 | 14.03 | 14.19 | 1,539.8K |
| 09:35 | 14.20 | 14.23 | 14.17 | 14.20 | 863.8K |
| 09:40 | 14.20 | 14.21 | 14.07 | 14.07 | 568.8K |
| 09:45 | 14.07 | 14.13 | 14.04 | 14.12 | 1,019.3K |
| 09:50 | 14.12 | 14.15 | 14.10 | 14.14 | 311.0K |
| 09:55 | 14.15 | 14.15 | 14.11 | 14.12 | 412.0K |
| 10:00 | 14.11 | 14.11 | 14.07 | 14.11 | 321.7K |
| 10:05 | 14.11 | 14.11 | 14.02 | 14.04 | 503.3K |
| 10:10 | 14.04 | 14.05 | 14.03 | 14.04 | 282.0K |
| 10:15 | 14.04 | 14.08 | 14.01 | 14.03 | 518.0K |
| 10:20 | 14.02 | 14.04 | 13.98 | 13.98 | 740.6K |
| 10:25 | 13.99 | 14.02 | 13.98 | 14.02 | 167.1K |
| 10:30 | 14.02 | 14.04 | 14.01 | 14.02 | 208.9K |
| 10:35 | 14.01 | 14.03 | 14.01 | 14.02 | 210.8K |
| 10:40 | 14.02 | 14.08 | 14.02 | 14.08 | 383.3K |
| 10:45 | 14.07 | 14.11 | 14.06 | 14.07 | 249.7K |
| 10:50 | 14.07 | 14.07 | 14.04 | 14.04 | 136.2K |
| 10:55 | 14.04 | 14.08 | 14.04 | 14.08 | 154.7K |
| 11:00 | 14.08 | 14.09 | 14.05 | 14.05 | 102.8K |
| 11:05 | 14.05 | 14.07 | 14.03 | 14.04 | 535.4K |
| 11:10 | 14.04 | 14.09 | 14.03 | 14.09 | 398.6K |
| 11:15 | 14.08 | 14.12 | 14.06 | 14.10 | 418.8K |
| 11:20 | 14.10 | 14.12 | 14.07 | 14.07 | 198.2K |
| 11:25 | 14.09 | 14.15 | 14.07 | 14.14 | 475.4K |
| 11:30 | 14.13 | 14.13 | 14.13 | 14.13 | 1.5K |
| 13:00 | 14.13 | 14.23 | 14.12 | 14.21 | 815.9K |
| 13:05 | 14.23 | 14.24 | 14.18 | 14.23 | 774.8K |
| 13:10 | 14.22 | 14.45 | 14.21 | 14.41 | 2,158.9K |
| 13:15 | 14.41 | 14.41 | 14.30 | 14.30 | 719.6K |
| 13:20 | 14.30 | 14.36 | 14.28 | 14.28 | 381.4K |
| 13:25 | 14.28 | 14.28 | 14.26 | 14.27 | 215.6K |
| 13:30 | 14.27 | 14.30 | 14.24 | 14.24 | 351.4K |
| 13:35 | 14.24 | 14.27 | 14.19 | 14.21 | 440.9K |
| 13:40 | 14.21 | 14.21 | 14.13 | 14.15 | 603.1K |
| 13:45 | 14.14 | 14.19 | 14.13 | 14.19 | 307.2K |
| 13:50 | 14.19 | 14.20 | 14.17 | 14.18 | 248.3K |
| 13:55 | 14.18 | 14.19 | 14.17 | 14.17 | 141.9K |
| 14:00 | 14.17 | 14.21 | 14.16 | 14.20 | 165.0K |
| 14:05 | 14.20 | 14.20 | 14.16 | 14.19 | 268.7K |
| 14:10 | 14.18 | 14.20 | 14.17 | 14.18 | 81.3K |
| 14:15 | 14.16 | 14.18 | 14.14 | 14.15 | 323.6K |
| 14:20 | 14.15 | 14.16 | 14.11 | 14.15 | 499.8K |
| 14:25 | 14.15 | 14.16 | 14.14 | 14.16 | 102.2K |
| 14:30 | 14.15 | 14.17 | 14.12 | 14.17 | 263.1K |
| 14:35 | 14.17 | 14.18 | 14.16 | 14.18 | 281.3K |
| 14:40 | 14.17 | 14.18 | 14.11 | 14.13 | 843.5K |
| 14:45 | 14.13 | 14.15 | 14.11 | 14.15 | 547.8K |
| 14:50 | 14.15 | 14.16 | 14.13 | 14.16 | 372.5K |
| 14:55 | 14.16 | 14.18 | 14.15 | 14.17 | 120.7K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |