Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.95 14.07 13.85 13.93 1,327.0K
09:35 13.95 14.04 13.89 14.04 753.4K
09:40 14.03 14.11 13.99 14.08 1,077.7K
09:45 14.07 14.09 14.01 14.06 750.1K
09:50 14.06 14.07 13.93 13.98 722.9K
09:55 13.98 13.98 13.91 13.92 750.9K
10:00 13.92 13.94 13.90 13.91 390.4K
10:05 13.92 13.93 13.88 13.93 530.8K
10:10 13.93 13.97 13.93 13.93 195.0K
10:15 13.92 13.94 13.92 13.93 209.4K
10:20 13.92 13.92 13.89 13.92 216.5K
10:25 13.92 13.93 13.88 13.89 297.9K
10:30 13.89 13.91 13.87 13.87 132.3K
10:35 13.88 13.89 13.86 13.86 153.0K
10:40 13.87 13.87 13.81 13.83 524.1K
10:45 13.83 13.89 13.82 13.88 243.9K
10:50 13.88 13.88 13.83 13.83 179.6K
10:55 13.83 13.85 13.82 13.83 146.0K
11:00 13.83 13.84 13.82 13.82 230.3K
11:05 13.82 13.83 13.80 13.80 184.8K
11:10 13.80 13.82 13.80 13.81 105.1K
11:15 13.81 13.82 13.80 13.81 143.2K
11:20 13.80 13.81 13.79 13.80 148.7K
11:25 13.79 13.80 13.74 13.78 628.4K
13:00 13.78 13.80 13.74 13.76 614.9K
13:05 13.79 13.79 13.72 13.73 391.9K
13:10 13.71 13.74 13.69 13.72 583.8K
13:15 13.71 13.77 13.71 13.72 284.3K
13:20 13.73 13.76 13.72 13.74 264.8K
13:25 13.73 13.77 13.73 13.77 191.8K
13:30 13.76 13.77 13.74 13.75 230.1K
13:35 13.74 13.75 13.73 13.74 115.0K
13:40 13.75 13.76 13.74 13.74 96.9K
13:45 13.74 13.76 13.74 13.75 124.9K
13:50 13.76 13.76 13.74 13.75 107.9K
13:55 13.75 13.75 13.73 13.75 282.4K
14:00 13.75 13.75 13.72 13.73 118.7K
14:05 13.73 13.74 13.72 13.72 79.0K
14:10 13.73 13.73 13.72 13.72 137.3K
14:15 13.72 13.73 13.72 13.72 74.2K
14:20 13.72 13.73 13.71 13.72 214.5K
14:25 13.73 13.75 13.72 13.72 239.3K
14:30 13.73 13.73 13.71 13.72 259.9K
14:35 13.73 13.75 13.70 13.72 412.9K
14:40 13.73 13.73 13.72 13.73 103.7K
14:45 13.73 13.76 13.72 13.75 173.9K
14:50 13.74 13.75 13.73 13.74 194.3K
14:55 13.75 13.75 13.73 13.74 144.4K
15:40 13.74 13.74 13.74 13.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles