13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.70 | 13.76 | 13.58 | 13.74 | 981.5K |
| 09:35 | 13.73 | 13.93 | 13.71 | 13.93 | 1,915.3K |
| 09:40 | 13.91 | 13.95 | 13.82 | 13.82 | 1,308.6K |
| 09:45 | 13.82 | 13.87 | 13.75 | 13.86 | 798.4K |
| 09:50 | 13.86 | 14.07 | 13.86 | 13.97 | 2,395.9K |
| 09:55 | 13.97 | 14.03 | 13.92 | 14.03 | 900.0K |
| 10:00 | 14.03 | 14.08 | 13.99 | 14.01 | 1,148.9K |
| 10:05 | 14.02 | 14.08 | 13.98 | 14.01 | 1,142.0K |
| 10:10 | 14.00 | 14.02 | 13.92 | 13.93 | 752.7K |
| 10:15 | 13.92 | 13.92 | 13.87 | 13.87 | 719.8K |
| 10:20 | 13.86 | 13.88 | 13.84 | 13.88 | 411.2K |
| 10:25 | 13.87 | 13.92 | 13.87 | 13.90 | 376.2K |
| 10:30 | 13.90 | 13.98 | 13.89 | 13.95 | 360.5K |
| 10:35 | 13.94 | 13.99 | 13.90 | 13.96 | 266.5K |
| 10:40 | 13.96 | 13.99 | 13.88 | 13.88 | 402.8K |
| 10:45 | 13.88 | 13.92 | 13.87 | 13.92 | 491.8K |
| 10:50 | 13.92 | 13.92 | 13.88 | 13.90 | 196.4K |
| 10:55 | 13.89 | 13.91 | 13.87 | 13.88 | 469.5K |
| 11:00 | 13.89 | 13.96 | 13.87 | 13.95 | 276.9K |
| 11:05 | 13.99 | 13.99 | 13.92 | 13.94 | 276.9K |
| 11:10 | 13.94 | 13.94 | 13.91 | 13.92 | 150.7K |
| 11:15 | 13.92 | 13.94 | 13.90 | 13.94 | 116.2K |
| 11:20 | 13.94 | 13.97 | 13.93 | 13.94 | 149.3K |
| 11:25 | 13.94 | 13.94 | 13.91 | 13.92 | 278.6K |
| 11:30 | 13.91 | 13.91 | 13.91 | 13.91 | 0.9K |
| 13:00 | 13.92 | 13.92 | 13.87 | 13.91 | 532.7K |
| 13:05 | 13.91 | 13.92 | 13.89 | 13.90 | 201.7K |
| 13:10 | 13.90 | 13.93 | 13.88 | 13.92 | 291.6K |
| 13:15 | 13.92 | 13.99 | 13.91 | 13.99 | 389.2K |
| 13:20 | 14.00 | 14.08 | 13.97 | 14.05 | 1,558.9K |
| 13:25 | 14.06 | 14.17 | 14.04 | 14.07 | 1,615.0K |
| 13:30 | 14.08 | 14.09 | 14.02 | 14.08 | 546.0K |
| 13:35 | 14.08 | 14.14 | 14.08 | 14.10 | 816.9K |
| 13:40 | 14.10 | 14.13 | 14.09 | 14.11 | 428.2K |
| 13:45 | 14.13 | 14.14 | 14.09 | 14.13 | 873.0K |
| 13:50 | 14.13 | 14.15 | 14.09 | 14.10 | 440.0K |
| 13:55 | 14.08 | 14.14 | 14.08 | 14.09 | 333.5K |
| 14:00 | 14.10 | 14.13 | 14.09 | 14.09 | 897.5K |
| 14:05 | 14.09 | 14.14 | 14.09 | 14.13 | 451.7K |
| 14:10 | 14.13 | 14.14 | 14.11 | 14.14 | 401.5K |
| 14:15 | 14.13 | 14.14 | 14.10 | 14.10 | 269.5K |
| 14:20 | 14.10 | 14.12 | 14.10 | 14.11 | 267.7K |
| 14:25 | 14.11 | 14.12 | 14.10 | 14.11 | 310.4K |
| 14:30 | 14.12 | 14.13 | 14.10 | 14.12 | 348.1K |
| 14:35 | 14.11 | 14.12 | 14.10 | 14.11 | 283.5K |
| 14:40 | 14.11 | 14.11 | 14.10 | 14.10 | 388.8K |
| 14:45 | 14.10 | 14.11 | 14.09 | 14.11 | 395.4K |
| 14:50 | 14.11 | 14.12 | 14.10 | 14.11 | 637.6K |
| 14:55 | 14.11 | 14.12 | 14.10 | 14.10 | 268.3K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 176.0K |