Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.03 13.14 13.03 13.12 1,524.5K
09:35 13.12 13.25 13.08 13.23 1,758.7K
09:40 13.23 13.23 13.11 13.21 1,194.9K
09:45 13.23 13.29 13.20 13.21 1,849.7K
09:50 13.22 13.22 13.15 13.17 630.9K
09:55 13.17 13.26 13.17 13.17 594.1K
10:00 13.18 13.19 13.14 13.15 549.3K
10:05 13.16 13.17 13.14 13.15 325.4K
10:10 13.16 13.16 13.11 13.11 455.0K
10:15 13.12 13.23 13.10 13.22 797.3K
10:20 13.23 13.35 13.20 13.31 1,641.9K
10:25 13.32 13.44 13.31 13.39 1,798.6K
10:30 13.39 13.42 13.34 13.34 878.6K
10:35 13.35 13.42 13.35 13.37 674.3K
10:40 13.38 13.40 13.33 13.39 661.4K
10:45 13.40 13.45 13.40 13.43 1,131.7K
10:50 13.43 13.49 13.42 13.47 1,255.2K
10:55 13.47 13.56 13.45 13.56 1,472.1K
11:00 13.58 13.76 13.57 13.75 3,017.5K
11:05 13.76 13.80 13.68 13.75 1,810.6K
11:10 13.74 13.78 13.65 13.68 1,222.4K
11:15 13.69 13.69 13.61 13.62 794.4K
11:20 13.62 13.70 13.61 13.70 390.5K
11:25 13.70 13.72 13.65 13.70 449.5K
11:30 13.70 13.70 13.70 13.70 4.2K
13:00 13.70 13.72 13.58 13.59 990.4K
13:05 13.59 13.62 13.55 13.59 319.4K
13:10 13.60 13.62 13.58 13.61 203.3K
13:15 13.62 13.69 13.62 13.66 461.4K
13:20 13.67 13.70 13.66 13.69 620.2K
13:25 13.70 13.78 13.70 13.78 1,718.9K
13:30 13.78 13.83 13.74 13.75 1,066.7K
13:35 13.75 13.75 13.70 13.71 393.9K
13:40 13.71 13.73 13.71 13.72 254.9K
13:45 13.72 13.75 13.72 13.75 422.4K
13:50 13.75 13.76 13.71 13.71 452.6K
13:55 13.70 13.76 13.70 13.75 467.2K
14:00 13.75 13.76 13.73 13.73 351.1K
14:05 13.74 13.79 13.74 13.78 554.5K
14:10 13.77 13.79 13.77 13.77 357.0K
14:15 13.77 13.77 13.73 13.73 564.1K
14:20 13.74 13.74 13.72 13.74 266.7K
14:25 13.74 13.75 13.72 13.74 208.2K
14:30 13.74 13.74 13.68 13.69 484.8K
14:35 13.70 13.71 13.69 13.70 268.6K
14:40 13.70 13.73 13.69 13.73 564.7K
14:45 13.73 13.74 13.71 13.73 424.7K
14:50 13.73 13.76 13.73 13.75 822.6K
14:55 13.75 13.76 13.70 13.70 399.1K
15:40 13.74 13.74 13.74 13.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles