Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.85 12.90 12.68 12.71 2,032.1K
09:35 12.70 12.70 12.55 12.61 2,726.8K
09:40 12.62 12.70 12.58 12.63 982.6K
09:45 12.60 12.72 12.60 12.68 428.1K
09:50 12.69 12.77 12.69 12.77 793.8K
09:55 12.76 12.80 12.75 12.75 374.3K
10:00 12.75 12.81 12.72 12.74 706.4K
10:05 12.74 12.75 12.70 12.71 413.7K
10:10 12.71 12.75 12.70 12.73 320.5K
10:15 12.74 12.76 12.71 12.76 160.0K
10:20 12.76 12.77 12.74 12.76 214.2K
10:25 12.76 12.76 12.73 12.75 197.0K
10:30 12.76 12.77 12.74 12.76 275.9K
10:35 12.76 12.78 12.74 12.76 232.2K
10:40 12.75 12.77 12.75 12.76 159.7K
10:45 12.76 12.78 12.75 12.75 155.3K
10:50 12.76 12.77 12.74 12.77 453.0K
10:55 12.74 12.83 12.74 12.81 321.8K
11:00 12.81 12.83 12.80 12.80 184.6K
11:05 12.81 12.83 12.74 12.74 236.5K
11:10 12.75 12.78 12.75 12.77 160.0K
11:15 12.77 12.79 12.76 12.76 156.4K
11:20 12.76 12.80 12.76 12.80 95.6K
11:25 12.79 12.80 12.78 12.79 85.4K
13:00 12.80 12.83 12.77 12.82 295.2K
13:05 12.85 12.88 12.85 12.87 260.5K
13:10 12.87 12.91 12.87 12.91 302.9K
13:15 12.91 12.94 12.91 12.92 429.5K
13:20 12.92 12.92 12.89 12.92 161.9K
13:25 12.92 12.98 12.91 12.97 451.7K
13:30 12.96 12.98 12.93 12.94 427.6K
13:35 12.93 12.94 12.92 12.92 91.7K
13:40 12.93 12.95 12.91 12.95 197.4K
13:45 12.95 12.96 12.93 12.94 218.9K
13:50 12.95 12.97 12.92 12.92 265.5K
13:55 12.93 12.96 12.93 12.95 123.2K
14:00 12.93 12.95 12.92 12.94 102.4K
14:05 12.93 13.00 12.93 12.99 396.1K
14:10 12.99 13.02 12.98 13.01 392.6K
14:15 12.99 13.00 12.96 12.97 138.2K
14:20 12.97 12.99 12.96 12.98 134.5K
14:25 12.99 12.99 12.94 12.96 256.2K
14:30 12.96 13.00 12.95 13.00 313.0K
14:35 13.00 13.00 12.98 12.99 132.0K
14:40 12.99 13.00 12.96 12.98 222.0K
14:45 12.99 13.00 12.97 12.99 215.9K
14:50 12.99 13.00 12.97 13.00 407.9K
14:55 12.99 13.01 12.98 13.00 210.3K
15:40 12.99 12.99 12.99 12.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles