13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.61 | 11.83 | 11.52 | 11.74 | 3,854.3K |
| 09:35 | 11.74 | 11.83 | 11.70 | 11.72 | 1,344.3K |
| 09:40 | 11.71 | 11.78 | 11.68 | 11.69 | 767.8K |
| 09:45 | 11.69 | 11.70 | 11.63 | 11.63 | 594.4K |
| 09:50 | 11.62 | 11.84 | 11.62 | 11.84 | 2,456.4K |
| 09:55 | 11.84 | 11.89 | 11.78 | 11.80 | 1,967.4K |
| 10:00 | 11.79 | 11.91 | 11.79 | 11.85 | 1,851.5K |
| 10:05 | 11.85 | 12.05 | 11.83 | 12.03 | 2,985.0K |
| 10:10 | 12.05 | 12.19 | 12.03 | 12.19 | 3,236.6K |
| 10:15 | 12.20 | 12.20 | 12.10 | 12.17 | 2,116.6K |
| 10:20 | 12.18 | 12.35 | 12.18 | 12.25 | 2,380.2K |
| 10:25 | 12.24 | 12.27 | 12.21 | 12.26 | 1,044.2K |
| 10:30 | 12.25 | 12.32 | 12.25 | 12.27 | 871.3K |
| 10:35 | 12.26 | 12.27 | 12.20 | 12.26 | 745.9K |
| 10:40 | 12.25 | 12.32 | 12.22 | 12.26 | 1,113.0K |
| 10:45 | 12.25 | 12.26 | 12.19 | 12.22 | 580.7K |
| 10:50 | 12.22 | 12.25 | 12.20 | 12.20 | 339.7K |
| 10:55 | 12.20 | 12.25 | 12.17 | 12.21 | 535.1K |
| 11:00 | 12.21 | 12.27 | 12.19 | 12.25 | 529.8K |
| 11:05 | 12.26 | 12.27 | 12.20 | 12.23 | 290.3K |
| 11:10 | 12.24 | 12.32 | 12.24 | 12.30 | 855.1K |
| 11:15 | 12.30 | 12.32 | 12.25 | 12.25 | 348.8K |
| 11:20 | 12.26 | 12.26 | 12.19 | 12.24 | 429.5K |
| 11:25 | 12.23 | 12.30 | 12.23 | 12.29 | 405.5K |
| 11:30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 13:00 | 12.29 | 12.29 | 12.17 | 12.18 | 833.6K |
| 13:05 | 12.17 | 12.19 | 12.17 | 12.18 | 174.0K |
| 13:10 | 12.18 | 12.18 | 12.15 | 12.17 | 357.1K |
| 13:15 | 12.17 | 12.23 | 12.17 | 12.21 | 345.8K |
| 13:20 | 12.22 | 12.24 | 12.20 | 12.20 | 427.9K |
| 13:25 | 12.20 | 12.21 | 12.19 | 12.19 | 262.1K |
| 13:30 | 12.19 | 12.21 | 12.17 | 12.19 | 310.1K |
| 13:35 | 12.19 | 12.20 | 12.18 | 12.19 | 107.0K |
| 13:40 | 12.20 | 12.20 | 12.18 | 12.19 | 225.2K |
| 13:45 | 12.19 | 12.19 | 12.16 | 12.16 | 213.3K |
| 13:50 | 12.17 | 12.17 | 12.14 | 12.15 | 162.8K |
| 13:55 | 12.15 | 12.15 | 12.12 | 12.12 | 234.4K |
| 14:00 | 12.12 | 12.14 | 12.11 | 12.13 | 273.2K |
| 14:05 | 12.14 | 12.14 | 12.10 | 12.12 | 227.1K |
| 14:10 | 12.12 | 12.12 | 12.11 | 12.12 | 118.6K |
| 14:15 | 12.12 | 12.13 | 12.11 | 12.11 | 243.4K |
| 14:20 | 12.11 | 12.12 | 12.09 | 12.09 | 296.7K |
| 14:25 | 12.10 | 12.10 | 12.09 | 12.10 | 184.8K |
| 14:30 | 12.10 | 12.15 | 12.10 | 12.15 | 398.6K |
| 14:35 | 12.16 | 12.17 | 12.12 | 12.13 | 354.3K |
| 14:40 | 12.13 | 12.14 | 12.12 | 12.13 | 588.3K |
| 14:45 | 12.12 | 12.13 | 12.10 | 12.12 | 719.5K |
| 14:50 | 12.11 | 12.11 | 12.08 | 12.10 | 849.7K |
| 14:55 | 12.10 | 12.11 | 12.09 | 12.10 | 306.0K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |