Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.85 10.89 10.78 10.89 404.9K
09:35 10.88 10.91 10.85 10.90 181.7K
09:40 10.90 10.92 10.86 10.87 172.8K
09:45 10.87 10.93 10.87 10.91 240.3K
09:50 10.91 10.93 10.90 10.91 185.8K
09:55 10.91 10.94 10.89 10.94 283.5K
10:00 10.94 10.98 10.93 10.97 222.5K
10:05 10.98 10.98 10.95 10.96 83.3K
10:10 10.95 10.97 10.93 10.95 138.7K
10:15 10.95 10.97 10.95 10.96 62.3K
10:20 10.97 11.05 10.97 11.05 512.1K
10:25 11.03 11.10 11.03 11.09 385.8K
10:30 11.09 11.11 11.07 11.10 431.4K
10:35 11.09 11.11 11.05 11.05 189.4K
10:40 11.05 11.06 11.02 11.04 146.5K
10:45 11.05 11.07 11.04 11.04 100.4K
10:50 11.05 11.06 11.04 11.04 58.6K
10:55 11.04 11.05 11.04 11.05 57.1K
11:00 11.05 11.05 11.04 11.05 113.3K
11:05 11.05 11.06 11.04 11.06 77.1K
11:10 11.05 11.06 11.04 11.05 42.2K
11:15 11.04 11.06 11.04 11.06 51.1K
11:20 11.06 11.07 11.05 11.07 74.2K
11:25 11.07 11.08 11.06 11.06 61.7K
13:00 11.06 11.06 11.03 11.05 127.7K
13:05 11.04 11.08 11.04 11.07 105.7K
13:10 11.08 11.09 11.07 11.09 155.3K
13:15 11.08 11.10 11.08 11.10 106.9K
13:20 11.09 11.10 11.09 11.09 97.3K
13:25 11.09 11.09 11.08 11.09 109.2K
13:30 11.08 11.08 11.04 11.06 77.2K
13:35 11.07 11.08 11.07 11.08 41.9K
13:40 11.08 11.09 11.07 11.09 136.0K
13:45 11.08 11.11 11.08 11.11 274.2K
13:50 11.11 11.12 11.10 11.11 146.2K
13:55 11.11 11.15 11.11 11.15 244.6K
14:00 11.15 11.17 11.13 11.16 277.8K
14:05 11.15 11.16 11.14 11.16 186.5K
14:10 11.16 11.19 11.16 11.17 265.5K
14:15 11.17 11.19 11.17 11.17 94.5K
14:20 11.16 11.18 11.16 11.17 98.2K
14:25 11.16 11.17 11.15 11.16 76.5K
14:30 11.16 11.18 11.15 11.17 104.2K
14:35 11.16 11.17 11.16 11.17 56.6K
14:40 11.16 11.17 11.15 11.17 123.4K
14:45 11.17 11.18 11.15 11.18 238.2K
14:50 11.18 11.18 11.16 11.17 198.3K
14:55 11.17 11.18 11.15 11.17 74.5K
15:40 11.17 11.17 11.17 11.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles