13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 10.94 | 10.89 | 10.92 | 389.7K |
| 09:35 | 10.91 | 10.99 | 10.91 | 10.92 | 229.6K |
| 09:40 | 10.93 | 10.96 | 10.92 | 10.93 | 158.2K |
| 09:45 | 10.94 | 10.99 | 10.94 | 10.95 | 183.7K |
| 09:50 | 10.96 | 10.97 | 10.94 | 10.96 | 181.7K |
| 09:55 | 10.97 | 10.99 | 10.96 | 10.98 | 304.1K |
| 10:00 | 10.97 | 10.98 | 10.94 | 10.95 | 175.4K |
| 10:05 | 10.94 | 10.95 | 10.93 | 10.94 | 156.2K |
| 10:10 | 10.93 | 10.98 | 10.91 | 10.96 | 308.0K |
| 10:15 | 10.97 | 10.99 | 10.96 | 10.97 | 134.3K |
| 10:20 | 10.98 | 10.98 | 10.96 | 10.96 | 86.6K |
| 10:25 | 10.97 | 10.99 | 10.94 | 10.94 | 163.4K |
| 10:30 | 10.94 | 10.97 | 10.93 | 10.93 | 126.3K |
| 10:35 | 10.94 | 10.95 | 10.92 | 10.94 | 43.8K |
| 10:40 | 10.94 | 10.97 | 10.94 | 10.97 | 96.7K |
| 10:45 | 10.96 | 10.98 | 10.96 | 10.97 | 90.3K |
| 10:50 | 10.96 | 10.97 | 10.94 | 10.96 | 168.5K |
| 10:55 | 10.96 | 10.97 | 10.95 | 10.95 | 39.9K |
| 11:00 | 10.95 | 10.97 | 10.95 | 10.97 | 50.0K |
| 11:05 | 10.96 | 10.97 | 10.95 | 10.97 | 77.9K |
| 11:10 | 10.97 | 10.99 | 10.96 | 10.99 | 86.0K |
| 11:15 | 10.99 | 11.01 | 10.97 | 10.97 | 87.9K |
| 11:20 | 10.98 | 11.00 | 10.97 | 10.98 | 65.2K |
| 11:25 | 10.98 | 10.99 | 10.97 | 10.98 | 167.2K |
| 11:30 | 10.98 | 10.98 | 10.98 | 10.98 | 0.8K |
| 13:00 | 10.99 | 10.99 | 10.97 | 10.98 | 87.0K |
| 13:05 | 10.98 | 10.99 | 10.97 | 10.97 | 66.0K |
| 13:10 | 10.96 | 10.97 | 10.93 | 10.94 | 117.8K |
| 13:15 | 10.93 | 10.96 | 10.93 | 10.95 | 95.8K |
| 13:20 | 10.95 | 10.95 | 10.94 | 10.94 | 37.9K |
| 13:25 | 10.95 | 10.95 | 10.94 | 10.95 | 94.7K |
| 13:30 | 10.94 | 10.95 | 10.93 | 10.94 | 110.3K |
| 13:35 | 10.93 | 10.94 | 10.93 | 10.93 | 66.9K |
| 13:40 | 10.94 | 10.95 | 10.93 | 10.95 | 68.6K |
| 13:45 | 10.95 | 10.95 | 10.94 | 10.95 | 56.0K |
| 13:50 | 10.94 | 10.96 | 10.94 | 10.95 | 60.5K |
| 13:55 | 10.95 | 10.95 | 10.93 | 10.94 | 68.7K |
| 14:00 | 10.93 | 10.95 | 10.91 | 10.92 | 163.9K |
| 14:05 | 10.92 | 10.95 | 10.92 | 10.94 | 48.7K |
| 14:10 | 10.94 | 10.96 | 10.93 | 10.96 | 65.6K |
| 14:15 | 10.96 | 10.96 | 10.94 | 10.94 | 41.3K |
| 14:20 | 10.95 | 10.95 | 10.93 | 10.94 | 51.6K |
| 14:25 | 10.94 | 10.94 | 10.91 | 10.93 | 96.0K |
| 14:30 | 10.93 | 10.93 | 10.91 | 10.92 | 102.2K |
| 14:35 | 10.92 | 10.93 | 10.90 | 10.93 | 179.8K |
| 14:40 | 10.92 | 10.93 | 10.91 | 10.91 | 77.0K |
| 14:45 | 10.91 | 10.95 | 10.91 | 10.93 | 136.7K |
| 14:50 | 10.94 | 10.95 | 10.93 | 10.94 | 213.0K |
| 14:55 | 10.93 | 10.94 | 10.93 | 10.94 | 52.1K |
| 15:40 | 10.91 | 10.91 | 10.91 | 10.91 | 42.5K |