Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.64 11.85 11.64 11.82 1,296.6K
09:35 11.80 11.82 11.75 11.79 442.2K
09:40 11.79 11.91 11.79 11.88 688.3K
09:45 11.88 11.89 11.85 11.87 285.2K
09:50 11.87 11.87 11.75 11.77 299.2K
09:55 11.78 11.80 11.73 11.75 297.6K
10:00 11.74 11.76 11.73 11.73 260.6K
10:05 11.71 11.75 11.68 11.69 521.5K
10:10 11.68 11.70 11.68 11.69 265.2K
10:15 11.70 11.75 11.69 11.73 114.3K
10:20 11.73 11.75 11.72 11.73 121.2K
10:25 11.73 11.81 11.72 11.77 203.7K
10:30 11.79 11.79 11.75 11.75 97.4K
10:35 11.77 11.78 11.76 11.77 61.2K
10:40 11.76 11.82 11.76 11.79 181.3K
10:45 11.79 11.86 11.79 11.82 296.7K
10:50 11.82 11.83 11.77 11.78 221.5K
10:55 11.77 11.77 11.74 11.74 57.4K
11:00 11.73 11.74 11.70 11.71 101.5K
11:05 11.71 11.72 11.70 11.71 99.7K
11:10 11.71 11.72 11.69 11.71 62.5K
11:15 11.69 11.71 11.69 11.70 130.8K
11:20 11.71 11.72 11.69 11.70 83.7K
11:25 11.69 11.69 11.66 11.69 310.1K
13:00 11.69 11.71 11.68 11.68 121.4K
13:05 11.68 11.68 11.66 11.66 262.8K
13:10 11.65 11.68 11.65 11.68 91.7K
13:15 11.68 11.69 11.66 11.69 116.5K
13:20 11.69 11.69 11.67 11.67 95.4K
13:25 11.68 11.70 11.67 11.70 47.8K
13:30 11.69 11.69 11.68 11.69 85.3K
13:35 11.69 11.69 11.67 11.69 84.8K
13:40 11.70 11.72 11.67 11.67 150.0K
13:45 11.68 11.71 11.67 11.71 85.9K
13:50 11.70 11.76 11.70 11.75 114.3K
13:55 11.74 11.75 11.73 11.75 49.1K
14:00 11.75 11.75 11.73 11.74 37.0K
14:05 11.74 11.78 11.74 11.76 152.3K
14:10 11.77 11.77 11.74 11.75 97.4K
14:15 11.75 11.76 11.74 11.74 41.5K
14:20 11.74 11.75 11.74 11.74 24.2K
14:25 11.75 11.75 11.73 11.75 92.4K
14:30 11.75 11.77 11.74 11.75 109.6K
14:35 11.75 11.77 11.75 11.75 94.2K
14:40 11.75 11.76 11.73 11.74 93.4K
14:45 11.75 11.75 11.73 11.75 169.6K
14:50 11.74 11.76 11.74 11.75 305.6K
14:55 11.76 11.76 11.75 11.75 143.6K
15:40 11.77 11.77 11.77 11.77 95.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles