Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.91 11.92 11.83 11.85 565.9K
09:35 11.84 11.86 11.80 11.82 746.0K
09:40 11.83 11.92 11.83 11.86 528.5K
09:45 11.86 11.87 11.83 11.85 202.0K
09:50 11.85 11.91 11.85 11.87 495.0K
09:55 11.87 11.91 11.86 11.90 399.3K
10:00 11.91 11.93 11.88 11.92 161.4K
10:05 11.91 11.91 11.86 11.87 199.7K
10:10 11.86 11.88 11.85 11.85 162.2K
10:15 11.85 11.88 11.84 11.86 132.4K
10:20 11.85 11.87 11.84 11.87 139.9K
10:25 11.87 11.88 11.83 11.83 210.2K
10:30 11.83 11.84 11.81 11.82 295.4K
10:35 11.83 11.86 11.82 11.84 202.5K
10:40 11.84 11.85 11.82 11.83 145.3K
10:45 11.83 11.87 11.82 11.86 214.5K
10:50 11.86 11.90 11.85 11.86 169.7K
10:55 11.86 11.88 11.84 11.87 141.1K
11:00 11.87 11.88 11.85 11.85 55.2K
11:05 11.85 11.86 11.83 11.84 125.7K
11:10 11.83 11.84 11.82 11.83 136.9K
11:15 11.82 11.83 11.79 11.82 404.7K
11:20 11.82 11.84 11.81 11.82 73.0K
11:25 11.82 11.84 11.81 11.83 53.5K
13:00 11.84 11.84 11.80 11.83 106.2K
13:05 11.81 11.82 11.79 11.79 144.2K
13:10 11.80 11.81 11.79 11.79 98.5K
13:15 11.80 11.80 11.79 11.79 60.9K
13:20 11.80 11.80 11.78 11.79 191.8K
13:25 11.79 11.81 11.78 11.80 63.8K
13:30 11.80 11.81 11.78 11.78 135.8K
13:35 11.78 11.79 11.76 11.77 215.8K
13:40 11.76 11.78 11.75 11.78 88.7K
13:45 11.77 11.78 11.75 11.76 585.5K
13:50 11.77 11.78 11.76 11.78 49.7K
13:55 11.77 11.79 11.76 11.79 78.4K
14:00 11.77 11.79 11.75 11.75 100.2K
14:05 11.76 11.77 11.75 11.76 66.1K
14:10 11.76 11.78 11.75 11.78 178.1K
14:15 11.78 11.80 11.77 11.79 71.1K
14:20 11.79 11.79 11.74 11.75 170.1K
14:25 11.75 11.76 11.73 11.74 115.5K
14:30 11.73 11.75 11.72 11.73 299.9K
14:35 11.73 11.73 11.70 11.71 335.8K
14:40 11.71 11.72 11.70 11.71 264.9K
14:45 11.71 11.73 11.70 11.71 196.4K
14:50 11.73 11.73 11.70 11.72 320.0K
14:55 11.72 11.72 11.70 11.72 105.9K
15:40 11.70 11.70 11.70 11.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles