Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.70 11.52 11.52 1,752.4K
09:35 11.52 11.60 11.52 11.56 443.4K
09:40 11.56 11.57 11.50 11.52 424.9K
09:45 11.52 11.54 11.51 11.53 291.7K
09:50 11.53 11.56 11.51 11.51 244.3K
09:55 11.51 11.53 11.45 11.46 634.7K
10:00 11.46 11.55 11.46 11.53 381.3K
10:05 11.52 11.57 11.52 11.55 388.0K
10:10 11.55 11.56 11.50 11.50 147.8K
10:15 11.50 11.52 11.50 11.51 103.7K
10:20 11.51 11.53 11.49 11.53 180.7K
10:25 11.52 11.54 11.49 11.50 226.5K
10:30 11.51 11.52 11.50 11.51 150.5K
10:35 11.50 11.51 11.49 11.49 118.4K
10:40 11.49 11.53 11.49 11.52 188.9K
10:45 11.51 11.52 11.50 11.51 150.3K
10:50 11.50 11.51 11.48 11.48 84.5K
10:55 11.48 11.48 11.46 11.47 217.9K
11:00 11.47 11.47 11.44 11.45 189.5K
11:05 11.45 11.47 11.43 11.47 519.7K
11:10 11.47 11.50 11.47 11.49 178.5K
11:15 11.48 11.48 11.45 11.45 86.0K
11:20 11.45 11.46 11.41 11.41 360.8K
11:25 11.42 11.43 11.41 11.43 204.9K
11:30 11.42 11.42 11.42 11.42 0.5K
13:00 11.43 11.43 11.37 11.39 585.7K
13:05 11.40 11.41 11.38 11.40 180.0K
13:10 11.40 11.41 11.39 11.39 278.1K
13:15 11.39 11.41 11.38 11.40 154.6K
13:20 11.40 11.42 11.40 11.40 125.9K
13:25 11.40 11.40 11.38 11.38 111.6K
13:30 11.38 11.39 11.37 11.39 327.6K
13:35 11.39 11.43 11.39 11.41 215.4K
13:40 11.42 11.42 11.40 11.42 77.0K
13:45 11.42 11.42 11.40 11.40 95.0K
13:50 11.40 11.44 11.40 11.44 182.7K
13:55 11.44 11.45 11.42 11.43 153.9K
14:00 11.43 11.45 11.41 11.42 161.8K
14:05 11.43 11.45 11.42 11.44 146.4K
14:10 11.43 11.45 11.41 11.44 612.0K
14:15 11.45 11.50 11.42 11.49 361.4K
14:20 11.50 11.52 11.48 11.49 240.6K
14:25 11.49 11.50 11.46 11.48 118.0K
14:30 11.48 11.50 11.47 11.48 118.1K
14:35 11.48 11.50 11.48 11.50 147.8K
14:40 11.49 11.50 11.48 11.50 149.0K
14:45 11.49 11.50 11.46 11.46 374.0K
14:50 11.46 11.49 11.44 11.48 507.6K
14:55 11.48 11.49 11.47 11.47 121.2K
15:40 11.51 11.51 11.51 11.51 117.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles