Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.50 11.89 11.48 11.83 3,445.0K
09:35 11.83 11.88 11.77 11.81 1,840.2K
09:40 11.80 11.81 11.74 11.81 792.5K
09:45 11.80 11.94 11.79 11.94 1,725.2K
09:50 11.94 11.95 11.84 11.84 955.4K
09:55 11.85 11.88 11.78 11.79 548.2K
10:00 11.80 11.96 11.79 11.96 1,939.0K
10:05 11.94 11.99 11.91 11.94 1,378.0K
10:10 11.94 11.96 11.87 11.91 524.6K
10:15 11.91 11.92 11.88 11.90 409.1K
10:20 11.91 11.91 11.88 11.89 421.9K
10:25 11.88 11.91 11.88 11.89 181.3K
10:30 11.89 11.90 11.88 11.88 196.7K
10:35 11.88 11.88 11.82 11.82 259.9K
10:40 11.83 11.85 11.83 11.84 137.0K
10:45 11.84 11.84 11.80 11.82 308.3K
10:50 11.81 11.82 11.79 11.79 196.5K
10:55 11.80 11.80 11.78 11.78 147.5K
11:00 11.79 11.82 11.77 11.77 270.4K
11:05 11.77 11.79 11.76 11.78 150.9K
11:10 11.79 11.79 11.76 11.76 168.6K
11:15 11.76 11.77 11.75 11.75 119.5K
11:20 11.76 11.76 11.73 11.74 224.3K
11:25 11.74 11.75 11.73 11.73 133.1K
13:00 11.75 11.77 11.72 11.75 272.9K
13:05 11.75 11.76 11.74 11.76 123.6K
13:10 11.76 11.81 11.75 11.80 408.4K
13:15 11.80 11.83 11.80 11.81 367.2K
13:20 11.80 11.86 11.79 11.85 450.7K
13:25 11.85 11.85 11.80 11.81 296.9K
13:30 11.81 11.83 11.81 11.81 225.6K
13:35 11.80 11.81 11.76 11.79 384.8K
13:40 11.79 11.79 11.77 11.79 153.1K
13:45 11.79 11.80 11.78 11.79 120.5K
13:50 11.79 11.80 11.75 11.77 229.1K
13:55 11.76 11.77 11.75 11.77 157.0K
14:00 11.76 11.77 11.74 11.75 130.7K
14:05 11.75 11.76 11.73 11.74 265.7K
14:10 11.73 11.75 11.73 11.73 292.4K
14:15 11.73 11.75 11.72 11.75 225.6K
14:20 11.75 11.76 11.74 11.75 118.1K
14:25 11.74 11.75 11.73 11.73 196.3K
14:30 11.74 11.76 11.72 11.74 309.5K
14:35 11.74 11.76 11.73 11.75 266.5K
14:40 11.75 11.76 11.72 11.75 300.9K
14:45 11.74 11.74 11.71 11.72 308.6K
14:50 11.72 11.73 11.71 11.72 297.7K
14:55 11.72 11.73 11.71 11.72 157.8K
15:40 11.72 11.72 11.72 11.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles