13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.10 | 11.00 | 11.06 | 285.6K |
| 09:35 | 11.07 | 11.07 | 11.01 | 11.02 | 172.5K |
| 09:40 | 11.02 | 11.09 | 11.01 | 11.08 | 391.0K |
| 09:45 | 11.07 | 11.10 | 11.06 | 11.09 | 209.8K |
| 09:50 | 11.09 | 11.14 | 11.07 | 11.12 | 399.0K |
| 09:55 | 11.13 | 11.17 | 11.11 | 11.16 | 401.0K |
| 10:00 | 11.15 | 11.16 | 11.12 | 11.14 | 202.9K |
| 10:05 | 11.13 | 11.14 | 11.11 | 11.11 | 153.1K |
| 10:10 | 11.11 | 11.13 | 11.10 | 11.13 | 163.1K |
| 10:15 | 11.13 | 11.14 | 11.12 | 11.14 | 180.7K |
| 10:20 | 11.13 | 11.16 | 11.13 | 11.13 | 224.0K |
| 10:25 | 11.12 | 11.13 | 11.09 | 11.09 | 143.4K |
| 10:30 | 11.09 | 11.12 | 11.09 | 11.09 | 160.1K |
| 10:35 | 11.08 | 11.12 | 11.07 | 11.11 | 167.3K |
| 10:40 | 11.12 | 11.12 | 11.09 | 11.09 | 264.2K |
| 10:45 | 11.09 | 11.10 | 11.08 | 11.10 | 210.2K |
| 10:50 | 11.09 | 11.11 | 11.09 | 11.11 | 87.8K |
| 10:55 | 11.10 | 11.13 | 11.10 | 11.11 | 75.6K |
| 11:00 | 11.12 | 11.14 | 11.11 | 11.13 | 275.2K |
| 11:05 | 11.14 | 11.16 | 11.14 | 11.15 | 285.5K |
| 11:10 | 11.15 | 11.18 | 11.15 | 11.16 | 328.9K |
| 11:15 | 11.17 | 11.19 | 11.17 | 11.19 | 475.1K |
| 11:20 | 11.19 | 11.20 | 11.16 | 11.17 | 300.0K |
| 11:25 | 11.17 | 11.19 | 11.17 | 11.19 | 117.1K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 0.3K |
| 13:00 | 11.20 | 11.23 | 11.18 | 11.22 | 561.9K |
| 13:05 | 11.23 | 11.23 | 11.20 | 11.22 | 221.2K |
| 13:10 | 11.22 | 11.23 | 11.19 | 11.20 | 203.9K |
| 13:15 | 11.21 | 11.21 | 11.19 | 11.20 | 90.3K |
| 13:20 | 11.19 | 11.21 | 11.19 | 11.19 | 209.4K |
| 13:25 | 11.19 | 11.21 | 11.19 | 11.20 | 131.3K |
| 13:30 | 11.21 | 11.21 | 11.20 | 11.21 | 102.3K |
| 13:35 | 11.21 | 11.22 | 11.20 | 11.21 | 149.1K |
| 13:40 | 11.21 | 11.22 | 11.20 | 11.20 | 115.1K |
| 13:45 | 11.20 | 11.21 | 11.20 | 11.20 | 95.1K |
| 13:50 | 11.21 | 11.22 | 11.20 | 11.21 | 274.2K |
| 13:55 | 11.21 | 11.23 | 11.20 | 11.23 | 176.9K |
| 14:00 | 11.23 | 11.23 | 11.21 | 11.22 | 154.2K |
| 14:05 | 11.23 | 11.27 | 11.22 | 11.27 | 455.9K |
| 14:10 | 11.27 | 11.27 | 11.23 | 11.24 | 300.2K |
| 14:15 | 11.25 | 11.25 | 11.23 | 11.24 | 113.9K |
| 14:20 | 11.24 | 11.26 | 11.23 | 11.26 | 254.1K |
| 14:25 | 11.26 | 11.27 | 11.26 | 11.26 | 167.3K |
| 14:30 | 11.26 | 11.27 | 11.26 | 11.27 | 150.4K |
| 14:35 | 11.27 | 11.27 | 11.25 | 11.26 | 179.0K |
| 14:40 | 11.26 | 11.27 | 11.25 | 11.27 | 189.4K |
| 14:45 | 11.26 | 11.27 | 11.25 | 11.26 | 389.4K |
| 14:50 | 11.27 | 11.27 | 11.26 | 11.27 | 280.1K |
| 14:55 | 11.26 | 11.27 | 11.25 | 11.27 | 116.9K |
| 15:40 | 11.27 | 11.27 | 11.27 | 11.27 | 213.3K |