13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.31 | 11.23 | 11.27 | 760.4K |
| 09:35 | 11.28 | 11.37 | 11.27 | 11.29 | 685.6K |
| 09:40 | 11.27 | 11.28 | 11.24 | 11.25 | 357.2K |
| 09:45 | 11.25 | 11.25 | 11.20 | 11.21 | 415.2K |
| 09:50 | 11.22 | 11.26 | 11.21 | 11.24 | 335.8K |
| 09:55 | 11.25 | 11.26 | 11.21 | 11.21 | 263.8K |
| 10:00 | 11.22 | 11.25 | 11.21 | 11.25 | 149.0K |
| 10:05 | 11.25 | 11.25 | 11.22 | 11.22 | 167.6K |
| 10:10 | 11.22 | 11.25 | 11.22 | 11.25 | 159.9K |
| 10:15 | 11.25 | 11.25 | 11.23 | 11.24 | 183.2K |
| 10:20 | 11.24 | 11.24 | 11.21 | 11.21 | 146.8K |
| 10:25 | 11.21 | 11.22 | 11.19 | 11.21 | 414.5K |
| 10:30 | 11.20 | 11.21 | 11.19 | 11.20 | 190.6K |
| 10:35 | 11.21 | 11.21 | 11.20 | 11.21 | 104.9K |
| 10:40 | 11.22 | 11.22 | 11.20 | 11.21 | 114.1K |
| 10:45 | 11.21 | 11.21 | 11.18 | 11.21 | 249.0K |
| 10:50 | 11.21 | 11.22 | 11.20 | 11.21 | 85.2K |
| 10:55 | 11.21 | 11.21 | 11.19 | 11.19 | 150.4K |
| 11:00 | 11.19 | 11.20 | 11.17 | 11.17 | 405.5K |
| 11:05 | 11.17 | 11.20 | 11.16 | 11.17 | 211.8K |
| 11:10 | 11.17 | 11.18 | 11.15 | 11.17 | 208.4K |
| 11:15 | 11.18 | 11.20 | 11.17 | 11.18 | 70.8K |
| 11:20 | 11.18 | 11.19 | 11.17 | 11.17 | 157.5K |
| 11:25 | 11.17 | 11.19 | 11.17 | 11.17 | 57.0K |
| 13:00 | 11.18 | 11.18 | 11.16 | 11.17 | 213.1K |
| 13:05 | 11.17 | 11.17 | 11.16 | 11.17 | 79.4K |
| 13:10 | 11.17 | 11.17 | 11.16 | 11.16 | 111.3K |
| 13:15 | 11.16 | 11.17 | 11.16 | 11.17 | 80.5K |
| 13:20 | 11.17 | 11.19 | 11.16 | 11.19 | 266.6K |
| 13:25 | 11.19 | 11.21 | 11.19 | 11.19 | 336.4K |
| 13:30 | 11.19 | 11.24 | 11.19 | 11.24 | 292.3K |
| 13:35 | 11.24 | 11.25 | 11.21 | 11.22 | 182.1K |
| 13:40 | 11.22 | 11.24 | 11.21 | 11.24 | 114.7K |
| 13:45 | 11.23 | 11.23 | 11.20 | 11.20 | 195.2K |
| 13:50 | 11.21 | 11.22 | 11.19 | 11.19 | 58.8K |
| 13:55 | 11.19 | 11.21 | 11.18 | 11.21 | 164.3K |
| 14:00 | 11.21 | 11.21 | 11.19 | 11.21 | 86.0K |
| 14:05 | 11.20 | 11.23 | 11.20 | 11.23 | 144.6K |
| 14:10 | 11.23 | 11.24 | 11.23 | 11.24 | 85.3K |
| 14:15 | 11.23 | 11.24 | 11.20 | 11.20 | 240.2K |
| 14:20 | 11.21 | 11.21 | 11.18 | 11.19 | 220.1K |
| 14:25 | 11.18 | 11.19 | 11.16 | 11.18 | 224.5K |
| 14:30 | 11.18 | 11.19 | 11.17 | 11.19 | 176.6K |
| 14:35 | 11.19 | 11.20 | 11.18 | 11.19 | 121.7K |
| 14:40 | 11.18 | 11.19 | 11.18 | 11.19 | 150.6K |
| 14:45 | 11.18 | 11.19 | 11.16 | 11.16 | 267.3K |
| 14:50 | 11.16 | 11.17 | 11.16 | 11.16 | 345.9K |
| 14:55 | 11.17 | 11.17 | 11.15 | 11.17 | 132.9K |
| 15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |