Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.71 10.73 10.68 10.70 443.3K
09:35 10.71 10.72 10.68 10.70 371.0K
09:40 10.70 10.70 10.67 10.69 391.1K
09:45 10.70 10.72 10.68 10.72 191.7K
09:50 10.71 10.72 10.69 10.69 307.6K
09:55 10.69 10.71 10.68 10.70 206.7K
10:00 10.70 10.72 10.69 10.70 186.7K
10:05 10.71 10.72 10.69 10.70 115.6K
10:10 10.70 10.73 10.69 10.72 169.4K
10:15 10.72 10.74 10.72 10.73 102.6K
10:20 10.74 10.77 10.73 10.76 288.4K
10:25 10.76 10.77 10.73 10.74 168.0K
10:30 10.73 10.74 10.72 10.74 70.3K
10:35 10.74 10.74 10.73 10.74 34.2K
10:40 10.75 10.75 10.72 10.73 76.5K
10:45 10.72 10.73 10.72 10.73 89.8K
10:50 10.72 10.74 10.72 10.72 73.9K
10:55 10.73 10.76 10.72 10.76 393.3K
11:00 10.75 10.77 10.74 10.77 250.7K
11:05 10.77 10.78 10.75 10.75 123.8K
11:10 10.75 10.75 10.74 10.74 90.5K
11:15 10.74 10.75 10.72 10.72 189.7K
11:20 10.73 10.73 10.70 10.71 122.7K
11:25 10.71 10.74 10.70 10.73 111.4K
13:00 10.73 10.74 10.72 10.74 283.8K
13:05 10.73 10.73 10.72 10.73 125.1K
13:10 10.73 10.73 10.71 10.73 403.2K
13:15 10.73 10.76 10.72 10.76 434.1K
13:20 10.75 10.75 10.73 10.74 210.1K
13:25 10.73 10.76 10.73 10.76 197.0K
13:30 10.77 10.78 10.75 10.78 515.6K
13:35 10.78 10.89 10.78 10.87 1,100.7K
13:40 10.88 10.94 10.88 10.93 1,045.3K
13:45 10.94 10.98 10.92 10.93 1,162.8K
13:50 10.92 10.93 10.87 10.88 303.2K
13:55 10.89 10.91 10.88 10.90 289.4K
14:00 10.90 10.91 10.85 10.85 195.1K
14:05 10.85 10.91 10.84 10.90 300.1K
14:10 10.90 11.02 10.90 11.00 1,463.5K
14:15 11.00 11.02 10.99 11.01 669.0K
14:20 11.01 11.01 10.97 10.98 240.5K
14:25 10.98 11.00 10.97 10.99 332.6K
14:30 10.99 10.99 10.96 10.96 189.7K
14:35 10.98 10.99 10.96 10.97 216.7K
14:40 10.97 11.00 10.95 10.99 547.5K
14:45 11.00 11.02 11.00 11.01 602.9K
14:50 11.01 11.09 11.00 11.07 1,376.0K
14:55 11.08 11.11 11.07 11.11 668.4K
15:40 11.09 11.09 11.09 11.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles