Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.83 10.86 10.78 10.79 576.7K
09:35 10.79 10.83 10.77 10.83 169.9K
09:40 10.82 10.84 10.79 10.80 311.7K
09:45 10.81 10.81 10.77 10.78 147.2K
09:50 10.78 10.82 10.78 10.81 149.9K
09:55 10.82 10.86 10.81 10.86 543.5K
10:00 10.87 10.90 10.85 10.86 417.6K
10:05 10.87 10.89 10.85 10.86 256.7K
10:10 10.86 10.87 10.82 10.82 215.6K
10:15 10.83 10.86 10.81 10.84 139.8K
10:20 10.84 10.86 10.84 10.84 92.9K
10:25 10.84 10.85 10.82 10.82 128.1K
10:30 10.83 10.83 10.80 10.80 61.6K
10:35 10.81 10.81 10.79 10.79 117.5K
10:40 10.80 10.83 10.79 10.82 185.1K
10:45 10.81 10.82 10.80 10.80 163.2K
10:50 10.81 10.82 10.79 10.81 93.1K
10:55 10.80 10.80 10.79 10.80 161.2K
11:00 10.79 10.80 10.79 10.79 98.4K
11:05 10.79 10.82 10.78 10.80 173.8K
11:10 10.81 10.81 10.79 10.79 39.4K
11:15 10.79 10.82 10.79 10.82 65.6K
11:20 10.81 10.82 10.80 10.82 50.8K
11:25 10.81 10.81 10.80 10.80 71.6K
11:30 10.80 10.80 10.80 10.80 0.8K
13:00 10.81 10.82 10.80 10.82 79.2K
13:05 10.82 10.82 10.80 10.81 40.9K
13:10 10.81 10.84 10.81 10.83 111.3K
13:15 10.83 10.84 10.82 10.84 100.1K
13:20 10.84 10.85 10.82 10.83 129.6K
13:25 10.83 10.83 10.82 10.83 104.4K
13:30 10.82 10.85 10.82 10.83 133.4K
13:35 10.83 10.85 10.82 10.83 158.5K
13:40 10.84 10.85 10.82 10.83 86.0K
13:45 10.84 10.84 10.82 10.83 50.1K
13:50 10.82 10.82 10.80 10.80 93.9K
13:55 10.80 10.81 10.80 10.80 76.2K
14:00 10.80 10.82 10.80 10.82 64.4K
14:05 10.81 10.81 10.80 10.80 66.6K
14:10 10.81 10.82 10.80 10.81 110.6K
14:15 10.81 10.82 10.80 10.80 120.4K
14:20 10.80 10.80 10.78 10.78 315.9K
14:25 10.78 10.79 10.77 10.77 155.4K
14:30 10.76 10.77 10.75 10.77 203.3K
14:35 10.77 10.78 10.76 10.76 52.0K
14:40 10.76 10.76 10.73 10.74 315.6K
14:45 10.75 10.76 10.74 10.75 132.9K
14:50 10.75 10.76 10.74 10.75 220.4K
14:55 10.75 10.76 10.74 10.76 67.7K
15:40 10.76 10.76 10.76 10.76 100.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles