Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.40 10.43 10.29 10.39 473.3K
09:35 10.39 10.42 10.38 10.42 338.2K
09:40 10.42 10.46 10.42 10.42 177.0K
09:45 10.42 10.45 10.39 10.40 269.1K
09:50 10.41 10.43 10.38 10.38 210.4K
09:55 10.38 10.40 10.37 10.40 160.0K
10:00 10.38 10.44 10.38 10.42 178.5K
10:05 10.42 10.45 10.40 10.40 103.7K
10:10 10.40 10.42 10.37 10.38 168.0K
10:15 10.38 10.38 10.36 10.37 93.2K
10:20 10.37 10.40 10.36 10.38 56.7K
10:25 10.39 10.42 10.38 10.42 76.6K
10:30 10.42 10.42 10.39 10.40 51.7K
10:35 10.42 10.42 10.39 10.41 49.6K
10:40 10.39 10.41 10.39 10.40 110.0K
10:45 10.41 10.42 10.39 10.40 50.0K
10:50 10.40 10.41 10.39 10.40 27.3K
10:55 10.40 10.41 10.40 10.40 34.0K
11:00 10.42 10.45 10.41 10.43 113.6K
11:05 10.43 10.45 10.43 10.44 72.2K
11:10 10.43 10.50 10.43 10.48 245.0K
11:15 10.49 10.50 10.45 10.45 128.3K
11:20 10.45 10.47 10.44 10.44 143.5K
11:25 10.44 10.46 10.43 10.45 104.3K
13:00 10.46 10.47 10.44 10.47 116.1K
13:05 10.48 10.48 10.47 10.47 83.7K
13:10 10.47 10.48 10.45 10.46 81.8K
13:15 10.46 10.47 10.44 10.45 80.8K
13:20 10.46 10.46 10.44 10.45 98.8K
13:25 10.45 10.45 10.43 10.45 77.3K
13:30 10.44 10.45 10.43 10.43 192.8K
13:35 10.44 10.45 10.43 10.45 52.6K
13:40 10.44 10.45 10.43 10.44 16.6K
13:45 10.43 10.47 10.43 10.46 127.3K
13:50 10.46 10.46 10.44 10.44 112.3K
13:55 10.45 10.45 10.42 10.42 85.0K
14:00 10.42 10.42 10.40 10.41 160.8K
14:05 10.40 10.42 10.40 10.42 46.7K
14:10 10.42 10.44 10.42 10.44 9.8K
14:15 10.44 10.46 10.43 10.45 82.3K
14:20 10.45 10.45 10.43 10.43 24.1K
14:25 10.43 10.45 10.43 10.43 121.6K
14:30 10.42 10.45 10.42 10.45 33.5K
14:35 10.44 10.45 10.41 10.41 90.0K
14:40 10.41 10.43 10.41 10.41 42.1K
14:45 10.41 10.42 10.40 10.41 132.2K
14:50 10.41 10.42 10.41 10.42 130.0K
14:55 10.41 10.43 10.41 10.43 173.3K
15:40 10.40 10.40 10.40 10.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles