Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.93 11.00 10.92 10.95 436.1K
09:35 10.96 10.99 10.94 10.96 484.2K
09:40 10.96 11.03 10.95 11.00 395.7K
09:45 11.02 11.05 11.00 11.03 424.8K
09:50 11.01 11.03 10.98 10.99 495.5K
09:55 11.00 11.01 10.94 10.94 260.9K
10:00 10.94 10.98 10.94 10.97 200.9K
10:05 10.96 10.99 10.95 10.96 100.9K
10:10 10.95 10.96 10.94 10.95 98.2K
10:15 10.95 10.96 10.94 10.94 102.3K
10:20 10.94 10.96 10.93 10.95 153.5K
10:25 10.94 10.95 10.93 10.93 62.1K
10:30 10.93 10.93 10.90 10.91 184.7K
10:35 10.91 10.91 10.89 10.89 392.2K
10:40 10.89 10.92 10.89 10.91 28.3K
10:45 10.91 10.92 10.89 10.90 60.8K
10:50 10.89 10.90 10.85 10.86 205.8K
10:55 10.85 10.86 10.85 10.86 117.8K
11:00 10.86 10.87 10.83 10.84 173.8K
11:05 10.84 10.85 10.83 10.83 104.9K
11:10 10.83 10.84 10.80 10.80 332.1K
11:15 10.80 10.84 10.79 10.79 297.2K
11:20 10.79 10.84 10.79 10.83 98.2K
11:25 10.83 10.85 10.82 10.82 87.1K
11:30 10.82 10.82 10.82 10.82 1.6K
13:00 10.83 10.87 10.83 10.84 91.2K
13:05 10.86 10.87 10.83 10.83 48.0K
13:10 10.83 10.86 10.82 10.83 138.6K
13:15 10.82 10.86 10.82 10.83 92.1K
13:20 10.83 10.85 10.80 10.82 312.6K
13:25 10.83 10.83 10.80 10.80 101.5K
13:30 10.80 10.82 10.79 10.81 121.6K
13:35 10.80 10.81 10.79 10.79 78.3K
13:40 10.79 10.79 10.77 10.77 133.8K
13:45 10.77 10.79 10.77 10.79 92.7K
13:50 10.78 10.80 10.75 10.76 267.6K
13:55 10.76 10.78 10.76 10.76 73.0K
14:00 10.78 10.78 10.75 10.77 77.5K
14:05 10.76 10.76 10.73 10.74 131.6K
14:10 10.75 10.75 10.72 10.73 141.2K
14:15 10.73 10.74 10.72 10.73 123.7K
14:20 10.72 10.74 10.72 10.73 103.0K
14:25 10.74 10.75 10.70 10.71 351.1K
14:30 10.70 10.75 10.70 10.72 228.7K
14:35 10.73 10.78 10.73 10.75 142.4K
14:40 10.75 10.78 10.72 10.76 160.5K
14:45 10.77 10.78 10.75 10.76 141.2K
14:50 10.76 10.77 10.72 10.72 170.4K
14:55 10.73 10.74 10.72 10.73 75.6K
15:40 10.72 10.72 10.72 10.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles