13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.82 | 10.89 | 10.71 | 10.89 | 655.8K |
| 09:35 | 10.88 | 10.93 | 10.87 | 10.91 | 415.8K |
| 09:40 | 10.91 | 10.93 | 10.90 | 10.91 | 265.7K |
| 09:45 | 10.90 | 10.95 | 10.90 | 10.93 | 342.0K |
| 09:50 | 10.93 | 10.96 | 10.92 | 10.92 | 245.0K |
| 09:55 | 10.93 | 10.94 | 10.91 | 10.94 | 232.1K |
| 10:00 | 10.94 | 10.99 | 10.94 | 10.96 | 324.3K |
| 10:05 | 10.97 | 10.98 | 10.96 | 10.98 | 135.7K |
| 10:10 | 10.98 | 11.01 | 10.97 | 10.98 | 258.0K |
| 10:15 | 10.98 | 10.98 | 10.95 | 10.98 | 83.9K |
| 10:20 | 10.97 | 10.98 | 10.96 | 10.96 | 91.5K |
| 10:25 | 10.97 | 11.00 | 10.97 | 10.99 | 116.8K |
| 10:30 | 10.99 | 10.99 | 10.96 | 10.97 | 49.0K |
| 10:35 | 10.97 | 10.97 | 10.94 | 10.96 | 68.6K |
| 10:40 | 10.96 | 10.97 | 10.95 | 10.97 | 57.4K |
| 10:45 | 10.96 | 10.98 | 10.95 | 10.98 | 116.8K |
| 10:50 | 10.98 | 11.02 | 10.97 | 11.01 | 287.0K |
| 10:55 | 11.02 | 11.02 | 11.00 | 11.01 | 228.3K |
| 11:00 | 11.01 | 11.05 | 11.01 | 11.04 | 244.5K |
| 11:05 | 11.03 | 11.06 | 11.01 | 11.06 | 201.3K |
| 11:10 | 11.06 | 11.12 | 11.05 | 11.12 | 363.9K |
| 11:15 | 11.12 | 11.14 | 11.11 | 11.11 | 387.1K |
| 11:20 | 11.11 | 11.11 | 11.08 | 11.09 | 114.2K |
| 11:25 | 11.08 | 11.09 | 11.07 | 11.08 | 39.1K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 0.3K |
| 13:00 | 11.07 | 11.09 | 11.07 | 11.07 | 66.1K |
| 13:05 | 11.07 | 11.11 | 11.07 | 11.09 | 150.6K |
| 13:10 | 11.10 | 11.13 | 11.10 | 11.12 | 196.7K |
| 13:15 | 11.12 | 11.14 | 11.11 | 11.13 | 161.2K |
| 13:20 | 11.13 | 11.13 | 11.12 | 11.12 | 68.9K |
| 13:25 | 11.12 | 11.13 | 11.12 | 11.13 | 58.8K |
| 13:30 | 11.12 | 11.13 | 11.11 | 11.11 | 99.5K |
| 13:35 | 11.12 | 11.12 | 11.10 | 11.11 | 82.3K |
| 13:40 | 11.11 | 11.12 | 11.09 | 11.11 | 123.6K |
| 13:45 | 11.11 | 11.12 | 11.11 | 11.11 | 140.3K |
| 13:50 | 11.12 | 11.12 | 11.10 | 11.12 | 146.4K |
| 13:55 | 11.11 | 11.12 | 11.10 | 11.10 | 91.5K |
| 14:00 | 11.10 | 11.10 | 11.06 | 11.08 | 212.4K |
| 14:05 | 11.07 | 11.09 | 11.06 | 11.07 | 86.7K |
| 14:10 | 11.06 | 11.06 | 11.02 | 11.02 | 201.7K |
| 14:15 | 11.03 | 11.05 | 11.02 | 11.05 | 85.4K |
| 14:20 | 11.04 | 11.05 | 11.03 | 11.03 | 177.0K |
| 14:25 | 11.04 | 11.04 | 11.02 | 11.03 | 38.7K |
| 14:30 | 11.04 | 11.05 | 11.02 | 11.02 | 140.2K |
| 14:35 | 11.02 | 11.05 | 11.02 | 11.03 | 62.3K |
| 14:40 | 11.04 | 11.05 | 11.03 | 11.04 | 136.8K |
| 14:45 | 11.05 | 11.05 | 11.02 | 11.03 | 118.5K |
| 14:50 | 11.04 | 11.04 | 11.03 | 11.04 | 134.3K |
| 14:55 | 11.03 | 11.04 | 11.02 | 11.03 | 94.5K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 42.2K |