YieldMax TSLA Option Income Strategy (TSLY)

TSLY
🏛️ Estados Unidos →
9.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.12 9.15 9.12 9.13 244.0K
09:31 9.13 9.15 9.13 9.15 10.7K
09:32 9.15 9.16 9.14 9.16 17.8K
09:33 9.15 9.17 9.15 9.17 18.1K
09:34 9.16 9.19 9.16 9.18 6.9K
09:35 9.19 9.22 9.19 9.22 32.0K
09:36 9.21 9.23 9.21 9.22 24.0K
09:37 9.21 9.21 9.20 9.20 24.1K
09:38 9.20 9.21 9.20 9.21 4.4K
09:39 9.20 9.20 9.20 9.20 6.3K
09:40 9.20 9.20 9.18 9.18 13.3K
09:41 9.18 9.18 9.18 9.18 1.6K
09:42 9.19 9.20 9.19 9.19 28.8K
09:43 9.20 9.21 9.20 9.21 23.0K
09:44 9.21 9.21 9.20 9.20 70.7K
09:45 9.21 9.21 9.20 9.20 13.4K
09:46 9.19 9.20 9.19 9.19 5.1K
09:47 9.20 9.20 9.20 9.20 10.9K
09:48 9.20 9.21 9.19 9.21 43.6K
09:49 9.20 9.20 9.20 9.20 20.9K
09:50 9.22 9.22 9.20 9.20 82.5K
09:51 9.21 9.21 9.20 9.21 78.9K
09:52 9.22 9.24 9.22 9.24 70.6K
09:53 9.24 9.24 9.24 9.24 10.2K
09:54 9.23 9.23 9.23 9.23 32.2K
09:55 9.23 9.24 9.23 9.23 108.9K
09:56 9.24 9.25 9.24 9.25 103.1K
09:57 9.25 9.26 9.25 9.26 20.9K
09:58 9.25 9.26 9.25 9.25 24.3K
09:59 9.25 9.25 9.24 9.24 29.7K
10:00 9.23 9.24 9.22 9.24 28.3K
10:01 9.23 9.24 9.23 9.23 15.3K
10:02 9.23 9.23 9.22 9.22 75.1K
10:03 9.23 9.24 9.23 9.23 16.9K
10:04 9.23 9.23 9.21 9.22 43.3K
10:05 9.22 9.22 9.21 9.21 14.5K
10:06 9.21 9.22 9.20 9.22 9.0K
10:07 9.22 9.22 9.21 9.22 37.7K
10:08 9.22 9.23 9.22 9.22 59.4K
10:09 9.22 9.23 9.21 9.22 62.8K
10:10 9.22 9.23 9.22 9.23 95.0K
10:11 9.24 9.24 9.23 9.24 17.2K
10:12 9.24 9.25 9.23 9.25 16.3K
10:13 9.24 9.25 9.24 9.25 75.8K
10:14 9.25 9.26 9.25 9.25 27.0K
10:15 9.25 9.26 9.25 9.26 6.6K
10:16 9.25 9.26 9.25 9.26 32.6K
10:17 9.26 9.26 9.25 9.25 28.7K
10:18 9.25 9.25 9.24 9.23 8.4K
10:19 9.24 9.25 9.23 9.25 25.0K
10:20 9.25 9.27 9.25 9.27 70.2K
10:21 9.27 9.27 9.26 9.27 75.4K
10:22 9.27 9.27 9.26 9.27 35.2K
10:23 9.27 9.27 9.27 9.27 83.7K
10:24 9.27 9.27 9.26 9.26 20.7K
10:25 9.27 9.28 9.27 9.28 73.2K
10:26 9.28 9.29 9.28 9.28 48.6K
10:27 9.27 9.29 9.27 9.29 45.2K
10:28 9.28 9.28 9.27 9.27 17.5K
10:29 9.28 9.28 9.27 9.28 24.2K
10:30 9.28 9.28 9.27 9.27 72.1K
10:31 9.28 9.28 9.27 9.28 180.7K
10:32 9.28 9.28 9.27 9.27 219.4K
10:33 9.26 9.27 9.26 9.27 165.4K
10:34 9.27 9.27 9.26 9.27 109.0K
10:35 9.26 9.28 9.26 9.28 125.7K
10:36 9.28 9.28 9.27 9.27 195.1K
10:37 9.27 9.27 9.27 9.27 93.9K
10:38 9.27 9.28 9.26 9.26 270.5K
10:39 9.26 9.26 9.25 9.25 59.7K
10:40 9.26 9.27 9.25 9.27 76.1K
10:41 9.27 9.27 9.26 9.26 30.9K
10:42 9.26 9.26 9.26 9.26 7.9K
10:43 9.26 9.27 9.25 9.26 145.4K
10:44 9.26 9.28 9.26 9.28 66.6K
10:45 9.27 9.27 9.27 9.27 72.3K
10:46 9.27 9.27 9.27 9.27 103.0K
10:47 9.26 9.27 9.26 9.27 7.4K
10:48 9.27 9.28 9.27 9.28 50.0K
10:49 9.28 9.28 9.28 9.28 74.2K
10:50 9.27 9.28 9.27 9.27 87.8K
10:51 9.28 9.28 9.27 9.27 19.5K
10:52 9.28 9.28 9.27 9.28 77.2K
10:53 9.27 9.28 9.27 9.27 48.0K
10:54 9.27 9.27 9.27 9.27 10.6K
10:55 9.27 9.28 9.27 9.27 46.4K
10:56 9.27 9.28 9.26 9.26 75.6K
10:57 9.26 9.27 9.25 9.26 35.8K
10:58 9.26 9.26 9.26 9.26 28.2K
10:59 9.26 9.26 9.25 9.26 8.6K
11:00 9.26 9.26 9.25 9.26 14.0K
11:01 9.25 9.25 9.25 9.25 0.2K
11:02 9.25 9.26 9.25 9.25 1.8K
11:03 9.26 9.26 9.25 9.25 7.2K
11:04 9.25 9.26 9.25 9.26 14.2K
11:05 9.26 9.26 9.26 9.26 243.2K
11:06 9.27 9.27 9.27 9.27 0.2K
11:07 9.27 9.27 9.26 9.26 128.3K
11:08 9.27 9.28 9.27 9.28 43.6K
11:09 9.27 9.27 9.27 9.27 18.1K
11:10 9.27 9.27 9.27 9.27 61.1K
11:11 9.27 9.27 9.27 9.27 9.8K
11:12 9.27 9.27 9.27 9.27 36.9K
11:13 9.28 9.28 9.27 9.27 39.6K
11:14 9.28 9.28 9.27 9.27 67.4K
11:15 9.27 9.27 9.27 9.27 29.6K
11:16 9.27 9.27 9.27 9.27 176.6K
11:17 9.27 9.27 9.26 9.27 4.9K
11:18 9.27 9.27 9.26 9.26 15.0K
11:19 9.27 9.27 9.26 9.26 58.5K
11:20 9.27 9.27 9.26 9.27 54.5K
11:21 9.27 9.28 9.27 9.27 152.6K
11:22 9.26 9.27 9.26 9.27 45.0K
11:23 9.27 9.28 9.27 9.28 176.0K
11:24 9.27 9.27 9.27 9.27 224.1K
11:25 9.28 9.28 9.27 9.27 120.0K
11:26 9.27 9.27 9.26 9.26 3.3K
11:27 9.27 9.27 9.26 9.26 1.4K
11:28 9.27 9.27 9.26 9.27 76.7K
11:29 9.27 9.28 9.27 9.28 53.3K
11:30 9.27 9.28 9.27 9.27 67.0K
11:31 9.28 9.28 9.27 9.27 125.6K
11:32 9.27 9.28 9.27 9.28 75.8K
11:33 9.27 9.27 9.26 9.27 103.6K
11:34 9.26 9.27 9.26 9.27 5.8K
11:35 9.27 9.27 9.26 9.27 10.5K
11:36 9.27 9.29 9.27 9.28 237.1K
11:37 9.28 9.28 9.28 9.28 73.0K
11:38 9.28 9.28 9.28 9.27 85.2K
11:40 9.27 9.27 9.26 9.27 19.0K
11:41 9.26 9.27 9.26 9.26 28.9K
11:42 9.26 9.27 9.26 9.26 82.5K
11:43 9.26 9.26 9.26 9.26 0.8K
11:44 9.26 9.27 9.26 9.26 49.6K
11:45 9.26 9.26 9.24 9.24 15.4K
11:46 9.24 9.24 9.22 9.22 42.0K
11:47 9.23 9.24 9.23 9.23 120.5K
11:48 9.23 9.23 9.22 9.23 41.9K
11:49 9.23 9.23 9.22 9.22 1.0K
11:50 9.23 9.23 9.23 9.23 61.0K
11:51 9.23 9.23 9.22 9.23 5.3K
11:52 9.22 9.23 9.21 9.22 78.9K
11:53 9.21 9.23 9.21 9.23 2.2K
11:54 9.23 9.23 9.23 9.23 112.3K
11:55 9.22 9.23 9.22 9.23 23.7K
11:56 9.23 9.23 9.22 9.22 33.0K
11:57 9.22 9.22 9.21 9.22 77.2K
11:58 9.21 9.22 9.21 9.21 127.5K
11:59 9.21 9.22 9.21 9.22 39.1K
12:00 9.22 9.23 9.22 9.22 55.3K
12:01 9.21 9.22 9.21 9.22 84.2K
12:02 9.21 9.22 9.21 9.22 12.8K
12:03 9.22 9.22 9.21 9.22 16.7K
12:04 9.21 9.22 9.21 9.21 33.8K
12:05 9.21 9.22 9.20 9.21 5.5K
12:06 9.21 9.21 9.20 9.20 0.8K
12:07 9.21 9.21 9.20 9.20 40.6K
12:08 9.21 9.21 9.20 9.21 1.1K
12:09 9.21 9.21 9.19 9.19 38.6K
12:10 9.20 9.21 9.20 9.20 63.2K
12:11 9.19 9.20 9.19 9.19 2.4K
12:12 9.20 9.20 9.19 9.19 1.2K
12:13 9.20 9.20 9.19 9.20 23.9K
12:14 9.20 9.21 9.20 9.21 75.0K
12:15 9.21 9.21 9.21 9.21 0.3K
12:16 9.21 9.22 9.21 9.21 17.9K
12:17 9.22 9.22 9.22 9.22 4.0K
12:18 9.23 9.24 9.23 9.24 2.6K
12:19 9.24 9.24 9.24 9.24 13.2K
12:20 9.24 9.24 9.24 9.23 11.0K
12:21 9.23 9.25 9.23 9.25 104.3K
12:22 9.25 9.25 9.25 9.25 11.0K
12:23 9.24 9.25 9.24 9.25 9.2K
12:24 9.25 9.25 9.25 9.25 3.0K
12:25 9.24 9.24 9.23 9.23 146.3K
12:26 9.25 9.25 9.25 9.24 5.0K
12:27 9.25 9.26 9.25 9.25 62.5K
12:28 9.25 9.25 9.25 9.25 107.0K
12:29 9.25 9.25 9.25 9.25 0.3K
12:30 9.25 9.25 9.25 9.24 12.2K
12:31 9.24 9.24 9.24 9.24 148.0K
12:33 9.25 9.25 9.25 9.25 5.2K
12:34 9.24 9.24 9.24 9.24 49.0K
12:35 9.24 9.24 9.24 9.24 6.5K
12:36 9.25 9.25 9.25 9.24 29.3K
12:37 9.25 9.25 9.24 9.25 36.4K
12:38 9.25 9.25 9.24 9.24 11.7K
12:39 9.25 9.25 9.25 9.25 5.3K
12:40 9.25 9.25 9.25 9.24 0.8K
12:42 9.25 9.25 9.25 9.25 8.1K
12:43 9.25 9.25 9.24 9.25 17.8K
12:44 9.24 9.24 9.24 9.24 2.1K
12:45 9.24 9.24 9.24 9.24 4.7K
12:47 9.24 9.26 9.24 9.26 25.2K
12:48 9.26 9.26 9.25 9.25 9.6K
12:49 9.25 9.26 9.25 9.26 6.1K
12:50 9.26 9.26 9.25 9.25 1.1K
12:51 9.25 9.26 9.25 9.26 37.8K
12:52 9.26 9.27 9.26 9.26 55.4K
12:53 9.25 9.25 9.25 9.25 0.3K
12:54 9.26 9.26 9.26 9.26 1.0K
12:55 9.26 9.26 9.26 9.26 5.6K
12:56 9.26 9.26 9.25 9.26 49.8K
12:57 9.26 9.26 9.26 9.26 2.6K
12:58 9.26 9.26 9.26 9.26 0.4K
12:59 9.26 9.26 9.26 9.26 0.5K
13:00 9.26 9.26 9.26 9.26 35.9K
13:01 9.26 9.26 9.26 9.26 87.2K
13:03 9.27 9.27 9.26 9.26 0.6K
13:06 9.27 9.27 9.26 9.27 50.7K
13:07 9.26 9.27 9.26 9.26 124.0K
13:08 9.27 9.27 9.27 9.27 1.2K
13:09 9.26 9.27 9.26 9.27 0.3K
13:10 9.28 9.28 9.27 9.27 22.7K
13:11 9.28 9.28 9.27 9.27 20.5K
13:12 9.28 9.28 9.28 9.28 10.2K
13:13 9.28 9.28 9.28 9.28 3.0K
13:14 9.28 9.28 9.27 9.27 15.1K
13:15 9.27 9.28 9.27 9.27 1.9K
13:16 9.27 9.27 9.27 9.27 29.5K
13:17 9.27 9.27 9.26 9.26 2.9K
13:20 9.27 9.27 9.27 9.27 2.3K
13:22 9.26 9.26 9.26 9.26 41.2K
13:24 9.27 9.27 9.27 9.27 42.6K
13:25 9.27 9.28 9.27 9.28 52.6K
13:26 9.27 9.27 9.26 9.27 23.5K
13:27 9.28 9.28 9.27 9.28 11.1K
13:29 9.27 9.27 9.27 9.27 1.3K
13:30 9.28 9.28 9.28 9.27 0.4K
13:31 9.28 9.28 9.28 9.28 11.8K
13:32 9.29 9.29 9.29 9.29 0.5K
13:33 9.29 9.29 9.29 9.29 2.6K
13:35 9.29 9.29 9.28 9.28 30.7K
13:36 9.29 9.29 9.28 9.28 0.7K
13:37 9.28 9.28 9.27 9.27 19.5K
13:38 9.28 9.28 9.27 9.27 5.1K
13:39 9.28 9.28 9.28 9.28 16.2K
13:40 9.28 9.28 9.28 9.28 5.1K
13:41 9.28 9.28 9.28 9.28 24.9K
13:42 9.28 9.28 9.28 9.28 87.9K
13:43 9.28 9.29 9.28 9.29 39.2K
13:44 9.29 9.29 9.28 9.28 72.8K
13:45 9.28 9.28 9.28 9.28 64.6K
13:46 9.27 9.27 9.27 9.27 1.5K
13:48 9.27 9.27 9.26 9.26 1.3K
13:49 9.27 9.27 9.27 9.27 1.4K
13:50 9.26 9.26 9.26 9.26 1.7K
13:51 9.27 9.27 9.27 9.27 11.1K
13:52 9.27 9.28 9.27 9.28 118.8K
13:53 9.27 9.28 9.27 9.28 43.7K
13:54 9.28 9.28 9.28 9.28 6.7K
13:55 9.28 9.28 9.28 9.28 125.8K
13:56 9.28 9.29 9.28 9.28 78.5K
13:57 9.27 9.28 9.27 9.27 34.6K
13:58 9.28 9.28 9.27 9.28 35.0K
13:59 9.27 9.28 9.27 9.28 1.9K
14:00 9.27 9.27 9.27 9.27 0.1K
14:01 9.27 9.27 9.27 9.27 36.8K
14:02 9.27 9.27 9.27 9.27 0.1K
14:03 9.27 9.27 9.27 9.27 56.4K
14:04 9.27 9.27 9.27 9.27 0.5K
14:05 9.27 9.27 9.26 9.26 1.1K
14:06 9.26 9.26 9.26 9.26 5.0K
14:07 9.26 9.26 9.26 9.26 0.3K
14:08 9.27 9.27 9.27 9.27 0.1K
14:09 9.27 9.28 9.27 9.27 23.4K
14:10 9.27 9.28 9.27 9.27 99.0K
14:11 9.26 9.26 9.25 9.25 0.3K
14:12 9.26 9.26 9.25 9.25 0.6K
14:13 9.26 9.26 9.26 9.26 75.0K
14:14 9.26 9.26 9.25 9.26 45.0K
14:15 9.27 9.27 9.27 9.27 17.0K
14:16 9.27 9.27 9.27 9.27 10.4K
14:18 9.27 9.27 9.27 9.27 4.5K
14:19 9.27 9.27 9.27 9.27 25.5K
14:20 9.28 9.28 9.27 9.28 28.6K
14:21 9.28 9.28 9.28 9.28 105.3K
14:22 9.28 9.28 9.27 9.27 0.8K
14:23 9.27 9.27 9.27 9.27 2.7K
14:25 9.28 9.28 9.28 9.28 6.1K
14:26 9.27 9.27 9.27 9.27 1.0K
14:27 9.28 9.28 9.28 9.28 2.0K
14:28 9.28 9.28 9.27 9.27 1.3K
14:30 9.28 9.28 9.28 9.28 0.8K
14:31 9.27 9.28 9.27 9.27 5.9K
14:32 9.27 9.28 9.27 9.28 0.8K
14:33 9.28 9.28 9.28 9.28 2.2K
14:35 9.28 9.28 9.28 9.28 8.7K
14:36 9.27 9.27 9.27 9.27 0.1K
14:37 9.28 9.28 9.27 9.28 2.2K
14:38 9.27 9.28 9.27 9.28 0.9K
14:39 9.28 9.28 9.28 9.28 12.4K
14:40 9.28 9.28 9.27 9.28 93.5K
14:41 9.28 9.29 9.28 9.29 13.1K
14:42 9.29 9.29 9.28 9.29 8.1K
14:43 9.28 9.29 9.28 9.28 15.7K
14:44 9.28 9.29 9.28 9.29 2.3K
14:45 9.28 9.29 9.28 9.28 0.7K
14:46 9.28 9.31 9.28 9.31 89.2K
14:47 9.31 9.31 9.31 9.31 0.7K
14:48 9.31 9.31 9.30 9.30 70.5K
14:49 9.31 9.31 9.31 9.31 78.8K
14:50 9.31 9.31 9.30 9.31 69.1K
14:51 9.31 9.32 9.31 9.31 38.3K
14:52 9.31 9.32 9.31 9.32 41.4K
14:53 9.32 9.32 9.31 9.32 14.5K
14:54 9.32 9.32 9.31 9.31 13.9K
14:55 9.32 9.32 9.32 9.32 41.6K
14:56 9.32 9.32 9.32 9.32 45.1K
14:57 9.31 9.32 9.31 9.31 53.6K
14:58 9.31 9.32 9.31 9.32 24.1K
14:59 9.31 9.32 9.31 9.31 1.7K
15:00 9.31 9.32 9.31 9.32 2.1K
15:01 9.31 9.32 9.30 9.31 41.8K
15:02 9.30 9.30 9.30 9.30 8.7K
15:04 9.30 9.30 9.30 9.30 53.6K
15:05 9.30 9.31 9.29 9.30 72.2K
15:06 9.31 9.31 9.30 9.31 2.9K
15:07 9.31 9.32 9.30 9.31 93.9K
15:08 9.31 9.31 9.31 9.31 36.3K
15:09 9.31 9.31 9.30 9.30 31.8K
15:10 9.31 9.32 9.31 9.32 37.5K
15:11 9.32 9.32 9.31 9.31 22.8K
15:12 9.32 9.32 9.32 9.32 0.6K
15:13 9.32 9.32 9.32 9.31 1.1K
15:14 9.32 9.32 9.32 9.32 0.2K
15:15 9.31 9.32 9.31 9.32 14.7K
15:16 9.32 9.32 9.30 9.30 95.0K
15:17 9.30 9.30 9.30 9.30 2.1K
15:18 9.31 9.31 9.31 9.31 37.4K
15:19 9.31 9.32 9.31 9.32 7.9K
15:20 9.31 9.31 9.30 9.31 53.1K
15:21 9.31 9.32 9.31 9.32 51.9K
15:22 9.31 9.32 9.31 9.31 16.4K
15:23 9.31 9.32 9.31 9.32 29.7K
15:24 9.32 9.32 9.32 9.32 74.4K
15:25 9.33 9.33 9.32 9.32 16.0K
15:26 9.32 9.32 9.31 9.32 37.5K
15:27 9.32 9.32 9.31 9.31 86.8K
15:28 9.32 9.32 9.31 9.32 18.2K
15:29 9.32 9.33 9.32 9.32 93.7K
15:30 9.33 9.33 9.32 9.32 41.4K
15:31 9.32 9.32 9.32 9.32 21.8K
15:32 9.32 9.32 9.32 9.31 7.7K
15:33 9.31 9.32 9.31 9.32 22.3K
15:34 9.33 9.33 9.32 9.32 5.9K
15:35 9.32 9.32 9.32 9.32 6.8K
15:36 9.33 9.33 9.33 9.33 0.7K
15:37 9.33 9.33 9.33 9.32 4.8K
15:38 9.33 9.33 9.33 9.32 0.3K
15:39 9.32 9.32 9.32 9.32 10.0K
15:40 9.33 9.33 9.33 9.32 1.0K
15:41 9.33 9.33 9.32 9.32 1.5K
15:42 9.32 9.32 9.32 9.32 16.7K
15:43 9.31 9.31 9.31 9.31 0.5K
15:44 9.32 9.32 9.32 9.32 1.7K
15:45 9.32 9.32 9.31 9.31 16.1K
15:46 9.30 9.31 9.30 9.31 9.0K
15:47 9.30 9.31 9.30 9.31 7.6K
15:48 9.31 9.32 9.31 9.32 59.4K
15:49 9.32 9.32 9.32 9.32 100.5K
15:50 9.33 9.33 9.31 9.31 33.2K
15:51 9.32 9.32 9.31 9.32 58.4K
15:52 9.32 9.32 9.31 9.32 6.2K
15:53 9.31 9.32 9.31 9.32 8.0K
15:54 9.32 9.32 9.31 9.32 18.6K
15:55 9.32 9.32 9.31 9.31 57.1K
15:56 9.31 9.32 9.31 9.31 68.1K
15:57 9.31 9.31 9.30 9.31 38.4K
15:58 9.31 9.31 9.31 9.31 7.5K
15:59 9.32 9.32 9.31 9.31 110.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles