YieldMax TSLA Option Income Strategy (TSLY)

TSLY
🏛️ Estados Unidos →
9.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.12 9.17 9.11 9.16 475.1K
09:31 9.16 9.17 9.15 9.17 49.9K
09:32 9.17 9.18 9.17 9.17 53.7K
09:33 9.17 9.20 9.17 9.19 69.5K
09:34 9.19 9.20 9.19 9.19 105.0K
09:35 9.20 9.22 9.20 9.22 158.9K
09:36 9.22 9.25 9.22 9.24 84.5K
09:37 9.25 9.26 9.25 9.26 85.3K
09:38 9.26 9.27 9.25 9.24 140.8K
09:39 9.23 9.24 9.22 9.23 63.3K
09:40 9.22 9.24 9.21 9.21 66.5K
09:41 9.22 9.23 9.21 9.23 83.8K
09:42 9.23 9.24 9.22 9.23 124.4K
09:43 9.24 9.24 9.23 9.24 143.3K
09:44 9.24 9.25 9.23 9.25 79.1K
09:45 9.24 9.25 9.24 9.25 54.2K
09:46 9.25 9.26 9.24 9.24 84.9K
09:47 9.23 9.26 9.23 9.26 61.1K
09:48 9.26 9.27 9.26 9.26 87.9K
09:49 9.25 9.27 9.25 9.26 125.2K
09:50 9.27 9.27 9.26 9.26 98.4K
09:51 9.26 9.28 9.26 9.28 169.1K
09:52 9.27 9.28 9.26 9.28 129.4K
09:53 9.28 9.29 9.27 9.28 188.8K
09:54 9.28 9.29 9.28 9.28 38.4K
09:55 9.29 9.29 9.27 9.27 118.1K
09:56 9.27 9.27 9.26 9.27 76.5K
09:57 9.27 9.28 9.27 9.28 55.4K
09:58 9.28 9.28 9.28 9.28 74.3K
09:59 9.28 9.29 9.28 9.29 330.6K
10:00 9.29 9.29 9.28 9.28 255.2K
10:01 9.30 9.31 9.29 9.31 114.2K
10:02 9.31 9.32 9.31 9.32 97.9K
10:03 9.33 9.33 9.32 9.32 152.3K
10:04 9.32 9.32 9.31 9.32 74.6K
10:05 9.31 9.33 9.31 9.32 134.0K
10:06 9.33 9.33 9.32 9.33 49.8K
10:07 9.34 9.34 9.33 9.32 194.3K
10:08 9.32 9.32 9.32 9.31 99.6K
10:09 9.31 9.31 9.29 9.31 99.2K
10:10 9.31 9.31 9.30 9.30 41.9K
10:11 9.30 9.30 9.29 9.30 51.4K
10:12 9.29 9.31 9.29 9.31 182.8K
10:13 9.30 9.31 9.29 9.31 163.9K
10:14 9.31 9.32 9.31 9.32 105.7K
10:15 9.31 9.32 9.31 9.31 217.8K
10:16 9.31 9.31 9.30 9.30 79.7K
10:17 9.30 9.31 9.30 9.30 26.6K
10:18 9.29 9.31 9.29 9.30 103.1K
10:19 9.29 9.29 9.28 9.29 40.5K
10:20 9.29 9.30 9.29 9.30 72.8K
10:21 9.30 9.31 9.30 9.30 150.9K
10:22 9.31 9.31 9.30 9.30 43.8K
10:23 9.30 9.31 9.30 9.30 150.8K
10:24 9.31 9.31 9.31 9.31 12.8K
10:25 9.31 9.32 9.31 9.32 232.8K
10:26 9.32 9.34 9.32 9.34 57.9K
10:27 9.34 9.34 9.33 9.33 123.4K
10:28 9.33 9.33 9.32 9.33 11.9K
10:29 9.33 9.33 9.32 9.33 113.1K
10:30 9.33 9.34 9.33 9.34 113.0K
10:31 9.34 9.34 9.33 9.33 65.3K
10:32 9.33 9.34 9.33 9.33 131.5K
10:33 9.33 9.33 9.33 9.32 184.4K
10:34 9.32 9.32 9.31 9.32 80.1K
10:35 9.31 9.32 9.31 9.31 33.1K
10:36 9.32 9.32 9.31 9.32 121.2K
10:37 9.32 9.32 9.30 9.30 47.8K
10:38 9.31 9.32 9.31 9.32 75.0K
10:39 9.30 9.32 9.30 9.32 196.6K
10:40 9.32 9.32 9.31 9.31 119.5K
10:41 9.32 9.32 9.31 9.31 184.0K
10:42 9.31 9.31 9.30 9.31 84.0K
10:43 9.31 9.32 9.31 9.31 196.2K
10:44 9.31 9.32 9.31 9.32 13.3K
10:45 9.30 9.31 9.30 9.31 45.0K
10:46 9.31 9.31 9.30 9.30 30.2K
10:47 9.30 9.31 9.30 9.30 37.8K
10:48 9.31 9.31 9.30 9.30 3.2K
10:49 9.31 9.31 9.31 9.30 1.6K
10:50 9.31 9.31 9.30 9.31 14.4K
10:51 9.31 9.31 9.31 9.31 23.4K
10:52 9.30 9.31 9.29 9.29 44.8K
10:53 9.29 9.30 9.29 9.30 118.9K
10:54 9.30 9.30 9.29 9.30 105.4K
10:55 9.29 9.29 9.28 9.28 111.6K
10:56 9.29 9.29 9.29 9.29 1.7K
10:57 9.29 9.29 9.28 9.28 22.8K
10:58 9.28 9.29 9.28 9.29 62.7K
10:59 9.29 9.30 9.29 9.29 191.6K
11:00 9.29 9.29 9.28 9.29 164.6K
11:01 9.29 9.29 9.29 9.29 203.0K
11:02 9.28 9.29 9.28 9.29 2.7K
11:03 9.28 9.28 9.27 9.27 53.6K
11:04 9.27 9.28 9.27 9.27 14.9K
11:05 9.28 9.28 9.27 9.28 6.7K
11:06 9.27 9.28 9.27 9.27 3.6K
11:07 9.28 9.28 9.28 9.28 28.2K
11:08 9.27 9.29 9.27 9.29 45.2K
11:09 9.29 9.30 9.29 9.29 79.8K
11:10 9.30 9.30 9.29 9.30 19.1K
11:11 9.29 9.30 9.29 9.29 18.4K
11:12 9.29 9.29 9.29 9.29 95.7K
11:13 9.28 9.29 9.28 9.29 32.6K
11:14 9.29 9.29 9.29 9.29 26.6K
11:15 9.29 9.30 9.29 9.30 2.0K
11:16 9.30 9.30 9.29 9.29 1.9K
11:17 9.30 9.30 9.30 9.30 3.5K
11:18 9.29 9.29 9.29 9.29 15.1K
11:19 9.29 9.29 9.28 9.29 64.4K
11:20 9.28 9.29 9.27 9.29 94.1K
11:21 9.28 9.29 9.28 9.28 45.6K
11:22 9.28 9.28 9.28 9.28 70.1K
11:23 9.28 9.29 9.28 9.29 51.0K
11:24 9.29 9.29 9.28 9.29 5.6K
11:25 9.29 9.30 9.29 9.30 122.2K
11:26 9.30 9.30 9.30 9.29 36.9K
11:27 9.30 9.30 9.29 9.29 8.8K
11:28 9.30 9.31 9.29 9.31 137.4K
11:29 9.31 9.31 9.30 9.30 8.6K
11:30 9.31 9.31 9.30 9.31 1.7K
11:31 9.30 9.31 9.30 9.30 3.3K
11:32 9.31 9.31 9.30 9.31 7.2K
11:33 9.31 9.31 9.30 9.30 44.0K
11:34 9.30 9.30 9.30 9.30 63.2K
11:35 9.30 9.30 9.29 9.30 22.2K
11:36 9.30 9.30 9.30 9.30 1.5K
11:37 9.30 9.30 9.28 9.28 51.0K
11:38 9.29 9.29 9.29 9.29 12.9K
11:39 9.29 9.30 9.29 9.30 141.8K
11:40 9.30 9.30 9.29 9.29 58.1K
11:41 9.29 9.29 9.28 9.29 77.7K
11:42 9.28 9.29 9.28 9.29 36.2K
11:43 9.29 9.29 9.28 9.29 7.5K
11:44 9.28 9.29 9.28 9.29 10.0K
11:45 9.28 9.29 9.28 9.29 15.4K
11:46 9.29 9.29 9.29 9.29 1.5K
11:47 9.29 9.30 9.29 9.29 56.0K
11:48 9.29 9.30 9.29 9.30 35.2K
11:49 9.30 9.30 9.29 9.30 17.6K
11:50 9.30 9.30 9.29 9.29 3.5K
11:51 9.30 9.30 9.29 9.29 255.4K
11:52 9.29 9.30 9.29 9.29 33.4K
11:53 9.30 9.30 9.29 9.29 14.9K
11:54 9.30 9.30 9.29 9.29 150.7K
11:55 9.29 9.29 9.28 9.28 45.3K
11:56 9.28 9.29 9.28 9.29 1.4K
11:57 9.29 9.29 9.28 9.28 31.2K
11:58 9.28 9.29 9.28 9.28 20.4K
11:59 9.29 9.29 9.28 9.28 5.0K
12:00 9.28 9.28 9.27 9.27 33.9K
12:01 9.28 9.28 9.27 9.27 10.5K
12:02 9.27 9.28 9.27 9.27 10.5K
12:03 9.28 9.28 9.28 9.28 15.5K
12:04 9.28 9.29 9.27 9.28 130.3K
12:05 9.28 9.28 9.28 9.28 218.5K
12:06 9.28 9.29 9.28 9.28 303.4K
12:07 9.28 9.28 9.28 9.28 46.8K
12:08 9.28 9.28 9.28 9.28 0.6K
12:09 9.28 9.29 9.28 9.28 80.5K
12:10 9.29 9.29 9.28 9.28 11.8K
12:11 9.29 9.29 9.28 9.28 132.2K
12:12 9.29 9.29 9.28 9.28 55.2K
12:13 9.28 9.29 9.28 9.28 111.7K
12:14 9.27 9.27 9.26 9.26 152.6K
12:15 9.25 9.26 9.25 9.25 28.6K
12:16 9.26 9.26 9.26 9.26 129.0K
12:17 9.25 9.26 9.25 9.25 18.1K
12:18 9.26 9.26 9.25 9.25 149.6K
12:19 9.25 9.26 9.25 9.25 51.8K
12:20 9.25 9.26 9.25 9.24 37.8K
12:21 9.25 9.25 9.25 9.25 61.2K
12:22 9.25 9.25 9.25 9.24 0.9K
12:23 9.25 9.25 9.25 9.25 4.1K
12:24 9.25 9.25 9.25 9.25 36.2K
12:25 9.25 9.25 9.24 9.24 201.4K
12:26 9.25 9.25 9.25 9.25 2.5K
12:27 9.25 9.25 9.24 9.25 97.4K
12:28 9.25 9.25 9.24 9.24 219.5K
12:29 9.24 9.25 9.24 9.25 34.3K
12:30 9.24 9.25 9.24 9.25 1.8K
12:31 9.24 9.25 9.24 9.24 23.4K
12:32 9.24 9.25 9.24 9.24 53.5K
12:33 9.24 9.24 9.23 9.23 21.3K
12:34 9.23 9.23 9.23 9.23 7.2K
12:35 9.23 9.23 9.23 9.22 12.4K
12:36 9.22 9.23 9.22 9.22 44.7K
12:37 9.23 9.23 9.22 9.23 7.6K
12:38 9.23 9.23 9.22 9.22 2.9K
12:39 9.22 9.22 9.21 9.21 60.4K
12:40 9.22 9.23 9.22 9.22 117.4K
12:41 9.23 9.23 9.22 9.22 73.5K
12:43 9.21 9.22 9.21 9.22 1.4K
12:44 9.21 9.21 9.21 9.21 94.0K
12:45 9.21 9.21 9.21 9.21 79.3K
12:46 9.22 9.22 9.21 9.22 27.1K
12:47 9.22 9.23 9.22 9.23 64.4K
12:48 9.23 9.24 9.23 9.23 84.3K
12:49 9.23 9.24 9.23 9.23 44.8K
12:50 9.24 9.24 9.23 9.24 31.5K
12:51 9.24 9.24 9.24 9.24 40.9K
12:52 9.23 9.24 9.23 9.23 5.5K
12:53 9.24 9.24 9.22 9.22 102.3K
12:54 9.22 9.22 9.21 9.21 41.5K
12:55 9.21 9.21 9.21 9.21 52.2K
12:56 9.21 9.21 9.19 9.20 77.8K
12:57 9.19 9.20 9.19 9.19 30.0K
12:58 9.19 9.19 9.19 9.19 44.5K
12:59 9.19 9.19 9.17 9.17 39.7K
13:00 9.18 9.18 9.16 9.17 27.8K
13:01 9.18 9.18 9.16 9.16 238.6K
13:02 9.17 9.17 9.16 9.15 67.9K
13:03 9.16 9.18 9.16 9.17 178.8K
13:04 9.17 9.17 9.17 9.17 88.8K
13:05 9.17 9.18 9.17 9.18 108.4K
13:06 9.18 9.19 9.17 9.17 211.8K
13:07 9.16 9.18 9.16 9.17 294.9K
13:08 9.16 9.17 9.16 9.16 27.5K
13:09 9.16 9.17 9.16 9.16 25.7K
13:10 9.17 9.17 9.17 9.16 76.3K
13:11 9.15 9.16 9.15 9.15 11.7K
13:12 9.16 9.16 9.16 9.15 31.3K
13:13 9.14 9.14 9.13 9.13 43.8K
13:14 9.13 9.13 9.12 9.13 63.7K
13:15 9.12 9.13 9.12 9.13 22.0K
13:16 9.13 9.14 9.13 9.13 12.9K
13:17 9.13 9.14 9.13 9.14 112.4K
13:18 9.13 9.14 9.12 9.13 81.9K
13:19 9.13 9.13 9.13 9.13 87.9K
13:20 9.13 9.14 9.12 9.13 104.8K
13:21 9.13 9.13 9.13 9.13 229.5K
13:22 9.13 9.14 9.13 9.14 31.6K
13:23 9.14 9.15 9.14 9.15 74.8K
13:24 9.16 9.16 9.15 9.16 18.7K
13:25 9.16 9.17 9.16 9.16 31.7K
13:26 9.17 9.17 9.17 9.17 3.4K
13:27 9.17 9.18 9.17 9.17 85.9K
13:28 9.17 9.18 9.17 9.18 44.7K
13:29 9.17 9.17 9.17 9.17 58.2K
13:30 9.17 9.18 9.17 9.17 231.3K
13:31 9.17 9.17 9.17 9.16 97.7K
13:32 9.17 9.17 9.17 9.17 13.3K
13:33 9.17 9.18 9.17 9.18 76.0K
13:34 9.17 9.18 9.17 9.17 36.2K
13:35 9.18 9.18 9.17 9.17 71.1K
13:36 9.19 9.19 9.18 9.18 15.8K
13:37 9.18 9.19 9.18 9.19 38.5K
13:38 9.19 9.19 9.19 9.19 1.2K
13:39 9.19 9.19 9.19 9.19 10.8K
13:40 9.19 9.19 9.19 9.19 0.8K
13:41 9.18 9.19 9.18 9.19 15.5K
13:42 9.19 9.19 9.19 9.19 20.0K
13:43 9.19 9.19 9.18 9.19 24.5K
13:44 9.19 9.20 9.19 9.20 64.8K
13:45 9.20 9.20 9.20 9.20 5.9K
13:46 9.19 9.20 9.19 9.20 0.4K
13:47 9.20 9.20 9.20 9.20 0.5K
13:48 9.20 9.20 9.20 9.20 5.5K
13:49 9.19 9.20 9.19 9.19 116.7K
13:50 9.18 9.19 9.18 9.19 83.8K
13:51 9.20 9.20 9.20 9.19 11.8K
13:52 9.20 9.20 9.20 9.20 1.1K
13:53 9.19 9.20 9.19 9.19 34.1K
13:54 9.19 9.19 9.19 9.19 60.3K
13:55 9.19 9.19 9.17 9.18 75.5K
13:56 9.18 9.18 9.18 9.18 0.2K
13:57 9.18 9.18 9.18 9.18 42.9K
13:58 9.19 9.19 9.18 9.18 20.4K
13:59 9.18 9.19 9.18 9.18 52.0K
14:00 9.18 9.18 9.17 9.18 1.8K
14:01 9.18 9.18 9.18 9.18 118.6K
14:02 9.18 9.18 9.17 9.17 30.5K
14:03 9.17 9.18 9.17 9.18 1.0K
14:04 9.18 9.18 9.17 9.17 33.5K
14:05 9.17 9.18 9.17 9.18 67.1K
14:06 9.18 9.18 9.18 9.18 62.2K
14:08 9.18 9.19 9.18 9.18 102.2K
14:09 9.18 9.18 9.18 9.18 113.1K
14:10 9.18 9.18 9.18 9.18 31.8K
14:11 9.18 9.18 9.17 9.18 1.4K
14:12 9.18 9.18 9.18 9.18 1.1K
14:13 9.18 9.18 9.18 9.18 1.3K
14:14 9.17 9.18 9.16 9.17 44.8K
14:15 9.17 9.17 9.17 9.16 13.0K
14:16 9.17 9.18 9.17 9.18 16.7K
14:17 9.18 9.18 9.17 9.18 72.7K
14:18 9.19 9.19 9.19 9.19 0.6K
14:19 9.19 9.19 9.18 9.18 22.9K
14:20 9.19 9.19 9.18 9.19 1.1K
14:21 9.19 9.19 9.19 9.18 6.6K
14:22 9.19 9.19 9.18 9.18 154.4K
14:23 9.18 9.18 9.17 9.18 12.3K
14:24 9.17 9.17 9.17 9.17 0.2K
14:25 9.18 9.18 9.18 9.18 10.7K
14:26 9.18 9.18 9.18 9.18 4.7K
14:27 9.18 9.18 9.17 9.17 2.9K
14:28 9.17 9.17 9.17 9.17 40.2K
14:29 9.16 9.16 9.16 9.16 5.6K
14:30 9.17 9.17 9.16 9.17 78.0K
14:31 9.17 9.18 9.17 9.18 124.4K
14:32 9.17 9.17 9.17 9.17 0.4K
14:33 9.18 9.18 9.18 9.18 148.7K
14:34 9.19 9.19 9.18 9.18 3.9K
14:35 9.18 9.19 9.18 9.19 13.6K
14:36 9.18 9.19 9.18 9.19 7.5K
14:37 9.19 9.19 9.19 9.19 71.8K
14:38 9.19 9.19 9.19 9.19 156.9K
14:39 9.19 9.19 9.19 9.19 74.3K
14:40 9.19 9.19 9.18 9.18 6.5K
14:41 9.19 9.19 9.19 9.19 2.0K
14:42 9.19 9.19 9.19 9.19 1.2K
14:43 9.19 9.19 9.18 9.18 0.6K
14:44 9.18 9.18 9.18 9.18 62.3K
14:45 9.18 9.18 9.17 9.18 124.7K
14:46 9.18 9.19 9.18 9.19 32.4K
14:47 9.19 9.19 9.19 9.19 0.1K
14:48 9.18 9.19 9.18 9.19 13.6K
14:49 9.18 9.18 9.18 9.18 0.6K
14:50 9.17 9.17 9.17 9.17 0.3K
14:51 9.18 9.18 9.18 9.18 3.5K
14:52 9.18 9.18 9.18 9.18 0.3K
14:54 9.18 9.18 9.18 9.18 0.8K
14:55 9.18 9.18 9.18 9.18 2.4K
14:56 9.18 9.18 9.17 9.18 35.6K
14:57 9.18 9.19 9.18 9.19 61.1K
14:58 9.18 9.19 9.18 9.18 53.2K
14:59 9.18 9.19 9.18 9.18 80.5K
15:00 9.18 9.18 9.18 9.18 16.5K
15:01 9.19 9.19 9.18 9.19 1.7K
15:02 9.18 9.18 9.17 9.18 54.3K
15:03 9.18 9.18 9.17 9.17 2.8K
15:04 9.18 9.18 9.18 9.18 20.2K
15:05 9.17 9.18 9.17 9.18 89.6K
15:06 9.18 9.18 9.18 9.18 92.8K
15:07 9.19 9.19 9.19 9.19 17.2K
15:08 9.19 9.19 9.18 9.19 22.4K
15:10 9.19 9.19 9.19 9.19 4.2K
15:11 9.19 9.19 9.18 9.19 1.6K
15:12 9.18 9.19 9.18 9.18 5.6K
15:13 9.18 9.18 9.18 9.18 94.1K
15:14 9.18 9.18 9.18 9.18 39.3K
15:15 9.19 9.19 9.19 9.19 31.4K
15:16 9.19 9.19 9.19 9.19 1.1K
15:17 9.18 9.19 9.18 9.19 1.2K
15:18 9.18 9.19 9.18 9.18 5.1K
15:19 9.19 9.19 9.18 9.18 15.3K
15:20 9.19 9.19 9.18 9.19 7.8K
15:21 9.19 9.20 9.19 9.19 82.9K
15:22 9.20 9.20 9.19 9.20 45.8K
15:23 9.20 9.20 9.20 9.19 0.7K
15:24 9.20 9.20 9.19 9.19 20.7K
15:25 9.20 9.20 9.20 9.20 27.8K
15:26 9.21 9.21 9.21 9.21 38.6K
15:27 9.22 9.22 9.21 9.21 185.4K
15:28 9.21 9.21 9.21 9.21 32.0K
15:29 9.21 9.21 9.21 9.21 28.1K
15:30 9.20 9.22 9.20 9.21 84.0K
15:31 9.22 9.22 9.21 9.22 0.9K
15:32 9.21 9.22 9.21 9.22 65.7K
15:33 9.21 9.21 9.20 9.21 38.2K
15:34 9.21 9.21 9.21 9.21 0.7K
15:36 9.20 9.20 9.20 9.20 23.4K
15:38 9.19 9.20 9.19 9.19 76.8K
15:39 9.19 9.19 9.18 9.19 8.7K
15:40 9.18 9.19 9.18 9.19 11.9K
15:41 9.19 9.19 9.18 9.18 69.2K
15:42 9.18 9.18 9.18 9.18 88.6K
15:43 9.18 9.19 9.18 9.19 72.9K
15:44 9.19 9.19 9.19 9.19 1.2K
15:45 9.19 9.19 9.18 9.19 0.7K
15:46 9.19 9.19 9.18 9.19 23.8K
15:47 9.19 9.19 9.18 9.19 8.7K
15:48 9.19 9.19 9.19 9.19 21.5K
15:49 9.19 9.19 9.19 9.19 11.2K
15:50 9.19 9.20 9.18 9.19 31.0K
15:51 9.19 9.20 9.18 9.19 89.4K
15:52 9.19 9.19 9.18 9.18 78.7K
15:53 9.18 9.18 9.18 9.18 92.7K
15:54 9.18 9.19 9.18 9.19 77.3K
15:55 9.19 9.19 9.18 9.19 92.6K
15:56 9.19 9.19 9.19 9.19 22.5K
15:57 9.18 9.19 9.18 9.19 32.0K
15:58 9.19 9.19 9.18 9.18 12.8K
15:59 9.19 9.19 9.19 9.18 1,955.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles