5.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.71 | 5.72 | 720.0K |
| 09:35 | 5.73 | 5.75 | 5.70 | 5.71 | 661.6K |
| 09:40 | 5.72 | 5.72 | 5.70 | 5.71 | 500.0K |
| 09:45 | 5.70 | 5.71 | 5.69 | 5.69 | 470.0K |
| 09:50 | 5.68 | 5.70 | 5.65 | 5.65 | 506.1K |
| 09:55 | 5.66 | 5.70 | 5.66 | 5.70 | 535.3K |
| 10:00 | 5.70 | 5.70 | 5.69 | 5.70 | 162.2K |
| 10:05 | 5.69 | 5.71 | 5.69 | 5.71 | 162.8K |
| 10:10 | 5.70 | 5.71 | 5.68 | 5.69 | 184.2K |
| 10:15 | 5.69 | 5.69 | 5.68 | 5.68 | 102.5K |
| 10:20 | 5.69 | 5.70 | 5.66 | 5.66 | 494.4K |
| 10:25 | 5.67 | 5.69 | 5.66 | 5.69 | 115.4K |
| 10:30 | 5.68 | 5.68 | 5.66 | 5.67 | 480.0K |
| 10:35 | 5.66 | 5.67 | 5.65 | 5.66 | 336.4K |
| 10:40 | 5.65 | 5.68 | 5.65 | 5.67 | 163.4K |
| 10:45 | 5.66 | 5.67 | 5.66 | 5.67 | 134.4K |
| 10:50 | 5.68 | 5.70 | 5.67 | 5.70 | 102.6K |
| 10:55 | 5.71 | 5.71 | 5.71 | 5.71 | 23.9K |
| 11:00 | 5.70 | 5.72 | 5.70 | 5.72 | 118.4K |
| 11:05 | 5.71 | 5.72 | 5.70 | 5.70 | 110.3K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.70 | 31.5K |
| 11:15 | 5.71 | 5.71 | 5.69 | 5.69 | 139.5K |
| 11:20 | 5.68 | 5.68 | 5.68 | 5.68 | 249.7K |
| 11:35 | 5.67 | 5.69 | 5.67 | 5.69 | 79.2K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 148.4K |
| 11:55 | 5.69 | 5.69 | 5.68 | 5.68 | 146.5K |
| 13:00 | 5.67 | 5.70 | 5.67 | 5.70 | 87.8K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.68 | 78.3K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 18.8K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 59.6K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 78.5K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.69 | 27.5K |
| 13:30 | 5.68 | 5.68 | 5.67 | 5.68 | 245.5K |
| 13:35 | 5.69 | 5.69 | 5.67 | 5.68 | 265.2K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.69 | 26.2K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.69 | 162.1K |
| 13:50 | 5.68 | 5.70 | 5.68 | 5.69 | 91.6K |
| 13:55 | 5.68 | 5.69 | 5.67 | 5.67 | 21.2K |
| 14:00 | 5.68 | 5.68 | 5.67 | 5.68 | 11.5K |
| 14:05 | 5.67 | 5.68 | 5.67 | 5.68 | 206.6K |
| 14:10 | 5.67 | 5.68 | 5.67 | 5.67 | 57.7K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.68 | 94.3K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.67 | 154.6K |
| 14:25 | 5.68 | 5.68 | 5.66 | 5.66 | 80.6K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.68 | 127.0K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.67 | 60.1K |
| 14:40 | 5.68 | 5.68 | 5.67 | 5.67 | 20.9K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.67 | 223.0K |
| 14:50 | 5.67 | 5.67 | 5.63 | 5.64 | 888.9K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 251.7K |
| 15:05 | 5.62 | 5.62 | 5.60 | 5.61 | 973.2K |
| 15:10 | 5.61 | 5.62 | 5.60 | 5.62 | 448.8K |
| 15:15 | 5.61 | 5.61 | 5.57 | 5.58 | 1,114.9K |
| 15:20 | 5.59 | 5.60 | 5.56 | 5.58 | 590.6K |
| 15:25 | 5.58 | 5.60 | 5.57 | 5.60 | 271.0K |
| 15:30 | 5.61 | 5.62 | 5.60 | 5.62 | 161.3K |
| 15:35 | 5.61 | 5.62 | 5.60 | 5.61 | 149.5K |
| 15:40 | 5.60 | 5.61 | 5.59 | 5.59 | 276.1K |
| 15:45 | 5.59 | 5.60 | 5.57 | 5.59 | 245.0K |
| 15:50 | 5.58 | 5.59 | 5.57 | 5.58 | 119.5K |
| 15:55 | 5.59 | 5.59 | 5.56 | 5.56 | 570.8K |