5.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.00 | 5.89 | 5.97 | 1,273.6K |
| 09:35 | 5.98 | 5.99 | 5.93 | 5.94 | 550.1K |
| 09:40 | 5.93 | 5.94 | 5.89 | 5.89 | 408.9K |
| 09:45 | 5.88 | 5.89 | 5.85 | 5.85 | 392.6K |
| 09:50 | 5.84 | 5.87 | 5.84 | 5.87 | 131.1K |
| 09:55 | 5.89 | 5.90 | 5.87 | 5.87 | 284.2K |
| 10:00 | 5.86 | 5.89 | 5.86 | 5.89 | 86.1K |
| 10:05 | 5.89 | 5.91 | 5.88 | 5.91 | 252.0K |
| 10:10 | 5.92 | 5.93 | 5.91 | 5.91 | 210.0K |
| 10:15 | 5.90 | 5.91 | 5.88 | 5.88 | 148.8K |
| 10:20 | 5.87 | 5.89 | 5.87 | 5.88 | 95.7K |
| 10:25 | 5.87 | 5.88 | 5.87 | 5.88 | 42.7K |
| 10:30 | 5.89 | 5.90 | 5.89 | 5.90 | 90.0K |
| 10:35 | 5.91 | 5.92 | 5.91 | 5.92 | 82.8K |
| 10:40 | 5.91 | 5.91 | 5.90 | 5.90 | 116.1K |
| 10:45 | 5.91 | 5.91 | 5.89 | 5.90 | 84.4K |
| 10:50 | 5.89 | 5.90 | 5.88 | 5.88 | 137.8K |
| 10:55 | 5.90 | 5.90 | 5.88 | 5.88 | 182.8K |
| 11:00 | 5.89 | 5.90 | 5.86 | 5.90 | 476.6K |
| 11:10 | 5.91 | 5.91 | 5.89 | 5.90 | 172.4K |
| 11:15 | 5.89 | 5.90 | 5.89 | 5.90 | 36.1K |
| 11:20 | 5.91 | 5.91 | 5.90 | 5.90 | 66.7K |
| 11:25 | 5.91 | 5.91 | 5.90 | 5.91 | 83.6K |
| 11:30 | 5.90 | 5.91 | 5.90 | 5.90 | 61.1K |
| 11:40 | 5.91 | 5.92 | 5.90 | 5.92 | 78.7K |
| 11:45 | 5.91 | 5.91 | 5.91 | 5.91 | 10.5K |
| 11:50 | 5.92 | 5.92 | 5.89 | 5.90 | 77.1K |
| 11:55 | 5.91 | 5.92 | 5.91 | 5.92 | 30.2K |
| 13:00 | 5.91 | 5.91 | 5.89 | 5.89 | 142.8K |
| 13:05 | 5.89 | 5.91 | 5.89 | 5.91 | 97.3K |
| 13:10 | 5.90 | 5.90 | 5.87 | 5.89 | 173.9K |
| 13:15 | 5.90 | 5.90 | 5.89 | 5.89 | 53.8K |
| 13:20 | 5.88 | 5.89 | 5.88 | 5.88 | 132.7K |
| 13:25 | 5.87 | 5.88 | 5.87 | 5.88 | 91.6K |
| 13:30 | 5.87 | 5.87 | 5.87 | 5.87 | 80.3K |
| 13:35 | 5.86 | 5.88 | 5.86 | 5.88 | 35.3K |
| 13:40 | 5.87 | 5.88 | 5.87 | 5.88 | 32.8K |
| 13:45 | 5.87 | 5.88 | 5.87 | 5.87 | 18.5K |
| 13:50 | 5.88 | 5.88 | 5.86 | 5.87 | 19.5K |
| 13:55 | 5.88 | 5.89 | 5.88 | 5.89 | 101.3K |
| 14:00 | 5.89 | 5.89 | 5.89 | 5.89 | 165.4K |
| 14:05 | 5.88 | 5.88 | 5.88 | 5.88 | 58.0K |
| 14:10 | 5.87 | 5.87 | 5.87 | 5.87 | 47.0K |
| 14:15 | 5.88 | 5.88 | 5.86 | 5.86 | 127.0K |
| 14:20 | 5.87 | 5.87 | 5.87 | 5.87 | 29.5K |
| 14:30 | 5.86 | 5.87 | 5.86 | 5.86 | 134.4K |
| 14:35 | 5.85 | 5.87 | 5.85 | 5.85 | 237.3K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.85 | 159.2K |
| 14:45 | 5.84 | 5.86 | 5.84 | 5.85 | 52.2K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.85 | 29.9K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 129.9K |
| 15:00 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 15:05 | 5.84 | 5.84 | 5.83 | 5.83 | 23.5K |
| 15:10 | 5.84 | 5.84 | 5.83 | 5.84 | 108.7K |
| 15:15 | 5.83 | 5.83 | 5.83 | 5.83 | 84.1K |
| 15:20 | 5.84 | 5.84 | 5.81 | 5.82 | 250.2K |
| 15:25 | 5.81 | 5.83 | 5.81 | 5.83 | 458.7K |
| 15:30 | 5.82 | 5.84 | 5.82 | 5.84 | 28.3K |
| 15:35 | 5.83 | 5.84 | 5.83 | 5.84 | 54.6K |
| 15:45 | 5.85 | 5.85 | 5.82 | 5.82 | 400.6K |
| 15:50 | 5.83 | 5.84 | 5.83 | 5.84 | 101.3K |
| 15:55 | 5.83 | 5.86 | 5.83 | 5.85 | 131.7K |