5.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.09 | 6.04 | 6.06 | 180.9K |
| 09:35 | 6.06 | 6.07 | 6.01 | 6.01 | 608.0K |
| 09:40 | 6.02 | 6.02 | 5.97 | 5.99 | 461.8K |
| 09:45 | 5.98 | 6.02 | 5.97 | 6.01 | 242.3K |
| 09:50 | 6.00 | 6.01 | 5.99 | 6.00 | 93.9K |
| 09:55 | 6.01 | 6.03 | 6.00 | 6.01 | 475.8K |
| 10:00 | 6.01 | 6.05 | 6.00 | 6.05 | 228.9K |
| 10:05 | 6.03 | 6.04 | 6.01 | 6.03 | 148.1K |
| 10:10 | 6.01 | 6.01 | 5.99 | 5.99 | 247.4K |
| 10:15 | 6.00 | 6.05 | 5.99 | 6.02 | 764.8K |
| 10:20 | 6.01 | 6.04 | 6.01 | 6.03 | 172.9K |
| 10:25 | 6.04 | 6.05 | 6.03 | 6.04 | 124.8K |
| 10:30 | 6.04 | 6.04 | 6.02 | 6.03 | 227.2K |
| 10:35 | 6.04 | 6.04 | 6.01 | 6.01 | 218.0K |
| 10:40 | 6.03 | 6.07 | 6.03 | 6.07 | 228.5K |
| 10:45 | 6.06 | 6.06 | 6.04 | 6.04 | 76.4K |
| 10:50 | 6.03 | 6.03 | 6.01 | 6.01 | 157.5K |
| 10:55 | 6.00 | 6.00 | 5.98 | 5.99 | 442.0K |
| 11:00 | 6.00 | 6.00 | 5.99 | 6.00 | 78.9K |
| 11:05 | 6.01 | 6.02 | 6.00 | 6.02 | 125.1K |
| 11:10 | 6.01 | 6.02 | 6.01 | 6.02 | 66.0K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.00 | 86.1K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 14.7K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 49.3K |
| 11:30 | 6.01 | 6.01 | 6.00 | 6.00 | 57.5K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 137.7K |
| 11:50 | 5.98 | 5.99 | 5.98 | 5.98 | 141.1K |
| 11:55 | 5.99 | 5.99 | 5.99 | 5.99 | 4.5K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.98 | 121.4K |
| 13:05 | 6.00 | 6.01 | 5.99 | 6.00 | 187.3K |
| 13:10 | 5.99 | 5.99 | 5.97 | 5.98 | 412.2K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.95 | 501.4K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 432.7K |
| 13:25 | 5.93 | 5.94 | 5.88 | 5.91 | 1,197.3K |
| 13:30 | 5.90 | 5.92 | 5.90 | 5.91 | 210.9K |
| 13:35 | 5.90 | 5.90 | 5.89 | 5.90 | 237.9K |
| 13:40 | 5.91 | 5.91 | 5.86 | 5.88 | 588.5K |
| 13:45 | 5.89 | 5.89 | 5.87 | 5.88 | 477.3K |
| 13:50 | 5.89 | 5.90 | 5.88 | 5.88 | 337.1K |
| 13:55 | 5.87 | 5.90 | 5.87 | 5.90 | 186.7K |
| 14:00 | 5.89 | 5.90 | 5.88 | 5.90 | 206.5K |
| 14:05 | 5.90 | 5.91 | 5.90 | 5.90 | 282.5K |
| 14:10 | 5.89 | 5.90 | 5.88 | 5.89 | 279.8K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.91 | 229.7K |
| 14:20 | 5.91 | 5.91 | 5.89 | 5.90 | 172.3K |
| 14:25 | 5.90 | 5.92 | 5.90 | 5.92 | 301.6K |
| 14:30 | 5.93 | 5.93 | 5.91 | 5.92 | 57.6K |
| 14:35 | 5.91 | 5.91 | 5.90 | 5.91 | 152.8K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 8.8K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.91 | 65.8K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.91 | 10.8K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.92 | 94.9K |
| 15:00 | 5.91 | 5.91 | 5.91 | 5.91 | 57.1K |
| 15:05 | 5.90 | 5.92 | 5.90 | 5.92 | 123.2K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 27.1K |
| 15:15 | 5.90 | 5.92 | 5.90 | 5.91 | 158.9K |
| 15:20 | 5.90 | 5.91 | 5.90 | 5.90 | 215.8K |
| 15:25 | 5.91 | 5.91 | 5.89 | 5.90 | 96.1K |
| 15:30 | 5.91 | 5.92 | 5.90 | 5.91 | 166.5K |
| 15:35 | 5.90 | 5.92 | 5.90 | 5.92 | 42.3K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 36.9K |
| 15:45 | 5.92 | 5.92 | 5.91 | 5.91 | 336.5K |
| 15:50 | 5.92 | 5.92 | 5.90 | 5.90 | 228.8K |
| 15:55 | 5.91 | 5.94 | 5.88 | 5.94 | 1,922.7K |