5.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.08 | 6.05 | 6.07 | 281.2K |
| 09:35 | 6.07 | 6.10 | 6.06 | 6.06 | 379.9K |
| 09:40 | 6.07 | 6.07 | 6.04 | 6.05 | 208.0K |
| 09:45 | 6.04 | 6.05 | 6.04 | 6.04 | 225.3K |
| 09:50 | 6.03 | 6.04 | 6.03 | 6.04 | 138.1K |
| 09:55 | 6.05 | 6.05 | 6.02 | 6.02 | 329.2K |
| 10:00 | 6.02 | 6.03 | 6.00 | 6.01 | 437.5K |
| 10:05 | 6.00 | 6.02 | 6.00 | 6.01 | 182.8K |
| 10:10 | 6.00 | 6.01 | 5.98 | 5.98 | 200.1K |
| 10:15 | 5.98 | 5.99 | 5.96 | 5.97 | 214.0K |
| 10:20 | 5.97 | 5.97 | 5.95 | 5.97 | 244.9K |
| 10:25 | 5.97 | 5.97 | 5.94 | 5.96 | 281.1K |
| 10:30 | 5.96 | 5.96 | 5.93 | 5.93 | 243.6K |
| 10:35 | 5.92 | 5.93 | 5.89 | 5.89 | 701.3K |
| 10:40 | 5.88 | 5.91 | 5.87 | 5.89 | 473.9K |
| 10:45 | 5.88 | 5.90 | 5.87 | 5.90 | 446.3K |
| 10:50 | 5.89 | 5.90 | 5.87 | 5.88 | 352.6K |
| 10:55 | 5.87 | 5.88 | 5.86 | 5.88 | 265.9K |
| 11:00 | 5.89 | 5.90 | 5.89 | 5.90 | 261.1K |
| 11:05 | 5.91 | 5.95 | 5.91 | 5.93 | 174.2K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.90 | 22.8K |
| 11:15 | 5.91 | 5.94 | 5.91 | 5.94 | 123.5K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.96 | 59.3K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 240.9K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 4.0K |
| 11:35 | 5.95 | 5.95 | 5.94 | 5.94 | 22.4K |
| 11:40 | 5.95 | 5.95 | 5.94 | 5.95 | 11.1K |
| 11:45 | 5.94 | 5.95 | 5.94 | 5.95 | 39.9K |
| 11:50 | 5.96 | 5.96 | 5.95 | 5.95 | 14.5K |
| 11:55 | 5.95 | 5.96 | 5.95 | 5.96 | 2.5K |
| 13:00 | 5.95 | 5.97 | 5.95 | 5.97 | 251.4K |
| 13:05 | 5.98 | 6.05 | 5.98 | 6.05 | 475.5K |
| 13:10 | 6.04 | 6.10 | 6.04 | 6.05 | 753.5K |
| 13:15 | 6.04 | 6.06 | 6.04 | 6.05 | 96.6K |
| 13:20 | 6.06 | 6.07 | 6.05 | 6.06 | 174.7K |
| 13:25 | 6.07 | 6.07 | 6.05 | 6.06 | 98.4K |
| 13:30 | 6.07 | 6.07 | 6.05 | 6.05 | 115.3K |
| 13:35 | 6.06 | 6.06 | 6.04 | 6.04 | 94.1K |
| 13:40 | 6.03 | 6.04 | 6.03 | 6.03 | 113.9K |
| 13:45 | 6.04 | 6.05 | 6.04 | 6.04 | 64.2K |
| 13:50 | 6.05 | 6.07 | 6.05 | 6.06 | 356.8K |
| 13:55 | 6.07 | 6.09 | 6.07 | 6.09 | 336.3K |
| 14:00 | 6.10 | 6.10 | 6.09 | 6.10 | 172.1K |
| 14:05 | 6.09 | 6.10 | 6.08 | 6.10 | 158.0K |
| 14:10 | 6.09 | 6.10 | 6.08 | 6.09 | 62.0K |
| 14:15 | 6.08 | 6.08 | 6.05 | 6.05 | 67.3K |
| 14:20 | 6.06 | 6.06 | 6.04 | 6.04 | 88.1K |
| 14:25 | 6.03 | 6.04 | 6.03 | 6.04 | 31.4K |
| 14:30 | 6.03 | 6.03 | 6.03 | 6.03 | 128.9K |
| 14:35 | 6.02 | 6.04 | 6.02 | 6.04 | 90.0K |
| 14:40 | 6.03 | 6.04 | 6.03 | 6.04 | 45.9K |
| 14:45 | 6.04 | 6.05 | 6.03 | 6.03 | 39.5K |
| 14:50 | 6.04 | 6.05 | 6.04 | 6.05 | 85.2K |
| 14:55 | 6.04 | 6.05 | 6.04 | 6.05 | 80.2K |
| 15:00 | 6.04 | 6.04 | 6.04 | 6.04 | 27.6K |
| 15:05 | 6.05 | 6.06 | 6.05 | 6.06 | 143.3K |
| 15:10 | 6.05 | 6.05 | 6.04 | 6.05 | 72.5K |
| 15:15 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
| 15:20 | 6.05 | 6.07 | 6.05 | 6.07 | 30.3K |
| 15:25 | 6.06 | 6.06 | 6.05 | 6.05 | 93.2K |
| 15:30 | 6.06 | 6.06 | 6.04 | 6.05 | 204.0K |
| 15:35 | 6.04 | 6.05 | 6.03 | 6.03 | 207.1K |
| 15:40 | 6.02 | 6.03 | 6.02 | 6.03 | 41.4K |
| 15:45 | 6.04 | 6.04 | 6.03 | 6.03 | 31.9K |
| 15:50 | 6.02 | 6.04 | 6.02 | 6.03 | 117.2K |
| 15:55 | 6.04 | 6.04 | 6.02 | 6.03 | 170.8K |