3,240.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,235.00 | 3,330.00 | 3,235.00 | 3,255.00 | 2.4K |
| 09:05 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.1K |
| 09:10 | 3,255.00 | 3,300.00 | 3,230.00 | 3,275.00 | 1.4K |
| 09:15 | 3,235.00 | 3,280.00 | 3,235.00 | 3,280.00 | 0.0K |
| 09:25 | 3,255.00 | 3,270.00 | 3,255.00 | 3,260.00 | 0.1K |
| 09:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 09:35 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.4K |
| 09:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.6K |
| 10:20 | 3,255.00 | 3,265.00 | 3,255.00 | 3,265.00 | 0.0K |
| 10:30 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.4K |
| 10:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:40 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.0K |
| 10:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 10:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:55 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:15 | 3,255.00 | 3,285.00 | 3,255.00 | 3,285.00 | 0.1K |
| 11:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 11:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:40 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:45 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:45 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:05 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 13:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 13:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:45 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:55 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 14:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 14:40 | 3,270.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:50 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.1K |
| 14:55 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.4K |
| 15:00 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 3.2K |
| 15:05 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.2K |
| 15:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.6K |