3,215.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,635.00 | 3,640.00 | 3,620.00 | 3,635.00 | 0.5K |
| 09:05 | 3,635.00 | 3,645.00 | 3,620.00 | 3,620.00 | 0.3K |
| 09:10 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.0K |
| 09:15 | 3,635.00 | 3,650.00 | 3,635.00 | 3,650.00 | 0.6K |
| 09:20 | 3,640.00 | 3,640.00 | 3,625.00 | 3,640.00 | 0.3K |
| 09:25 | 3,645.00 | 3,655.00 | 3,645.00 | 3,645.00 | 1.9K |
| 09:30 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.1K |
| 09:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.5K |
| 09:40 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 09:45 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 09:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 09:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 1.8K |
| 10:00 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 1.0K |
| 10:05 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:10 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 1.8K |
| 10:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:20 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 2.3K |
| 10:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:55 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.1K |
| 11:00 | 3,645.00 | 3,645.00 | 3,635.00 | 3,635.00 | 0.0K |
| 11:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 11:15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.8K |
| 11:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 11:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 11:35 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 1.6K |
| 11:40 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 11:45 | 3,625.00 | 3,640.00 | 3,625.00 | 3,625.00 | 0.4K |
| 11:50 | 3,615.00 | 3,615.00 | 3,605.00 | 3,615.00 | 15.6K |
| 11:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:10 | 3,640.00 | 3,640.00 | 3,615.00 | 3,615.00 | 0.5K |
| 12:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 12:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 12:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 12:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 12:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.1K |
| 12:55 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.3K |
| 13:05 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 7.9K |
| 13:10 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 1.4K |
| 13:15 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.1K |
| 13:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 13:25 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.1K |
| 13:30 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.0K |
| 13:35 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 1.6K |
| 13:40 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.7K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.7K |
| 13:50 | 3,600.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.5K |
| 13:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:05 | 3,600.00 | 3,630.00 | 3,590.00 | 3,605.00 | 20.6K |
| 14:10 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 14:20 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 14:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 14:35 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.3K |
| 14:45 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:55 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.3K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 15:15 | 3,595.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.6K |
| 15:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |