3,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,445.00 | 4,500.00 | 4,350.00 | 4,350.00 | 114.1K |
| 09:05 | 4,345.00 | 4,345.00 | 4,150.00 | 4,225.00 | 83.1K |
| 09:10 | 4,215.00 | 4,220.00 | 4,180.00 | 4,195.00 | 20.9K |
| 09:15 | 4,205.00 | 4,240.00 | 4,185.00 | 4,220.00 | 7.5K |
| 09:20 | 4,220.00 | 4,220.00 | 4,165.00 | 4,165.00 | 19.7K |
| 09:25 | 4,160.00 | 4,175.00 | 4,110.00 | 4,130.00 | 32.7K |
| 09:30 | 4,130.00 | 4,140.00 | 4,085.00 | 4,130.00 | 27.8K |
| 09:35 | 4,135.00 | 4,165.00 | 4,125.00 | 4,125.00 | 11.8K |
| 09:40 | 4,125.00 | 4,145.00 | 4,125.00 | 4,140.00 | 3.8K |
| 09:45 | 4,140.00 | 4,140.00 | 4,060.00 | 4,070.00 | 43.6K |
| 09:50 | 4,070.00 | 4,165.00 | 4,070.00 | 4,100.00 | 28.4K |
| 09:55 | 4,115.00 | 4,115.00 | 4,010.00 | 4,025.00 | 36.0K |
| 10:00 | 4,010.00 | 4,030.00 | 4,000.00 | 4,010.00 | 28.8K |
| 10:05 | 4,000.00 | 4,030.00 | 4,000.00 | 4,015.00 | 21.5K |
| 10:10 | 4,020.00 | 4,030.00 | 4,000.00 | 4,010.00 | 14.3K |
| 10:15 | 4,030.00 | 4,030.00 | 4,000.00 | 4,020.00 | 11.1K |
| 10:20 | 4,012.00 | 4,030.00 | 4,010.00 | 4,030.00 | 2.0K |
| 10:25 | 4,020.00 | 4,020.00 | 3,995.00 | 4,015.00 | 7.1K |
| 10:30 | 4,015.00 | 4,015.00 | 3,970.00 | 3,985.00 | 19.4K |
| 10:35 | 3,985.00 | 3,985.00 | 3,950.00 | 3,950.00 | 11.9K |
| 10:40 | 3,950.00 | 3,970.00 | 3,895.00 | 3,910.00 | 42.8K |
| 10:45 | 3,910.00 | 3,960.00 | 3,910.00 | 3,950.00 | 10.3K |
| 10:50 | 3,955.00 | 3,960.00 | 3,935.00 | 3,945.00 | 4.7K |
| 10:55 | 3,960.00 | 3,970.00 | 3,945.00 | 3,955.00 | 5.7K |
| 11:00 | 3,955.00 | 3,955.00 | 3,915.00 | 3,920.00 | 4.2K |
| 11:05 | 3,915.00 | 3,925.00 | 3,895.00 | 3,915.00 | 17.5K |
| 11:10 | 3,930.00 | 3,955.00 | 3,920.00 | 3,940.00 | 4.1K |
| 11:15 | 3,945.00 | 3,950.00 | 3,915.00 | 3,920.00 | 9.8K |
| 11:20 | 3,925.00 | 3,930.00 | 3,905.00 | 3,930.00 | 8.4K |
| 11:25 | 3,930.00 | 3,960.00 | 3,920.00 | 3,960.00 | 7.3K |
| 11:30 | 3,960.00 | 3,960.00 | 3,930.00 | 3,945.00 | 6.8K |
| 11:35 | 3,955.00 | 3,955.00 | 3,930.00 | 3,945.00 | 4.5K |
| 11:40 | 3,935.00 | 3,950.00 | 3,925.00 | 3,940.00 | 7.1K |
| 11:45 | 3,925.00 | 3,955.00 | 3,925.00 | 3,945.00 | 8.8K |
| 11:50 | 3,955.00 | 3,955.00 | 3,940.00 | 3,955.00 | 3.8K |
| 11:55 | 3,955.00 | 3,955.00 | 3,940.00 | 3,945.00 | 0.8K |
| 12:00 | 3,945.00 | 3,955.00 | 3,945.00 | 3,950.00 | 2.9K |
| 12:05 | 3,945.00 | 3,955.00 | 3,940.00 | 3,945.00 | 5.6K |
| 12:10 | 3,945.00 | 3,955.00 | 3,940.00 | 3,955.00 | 2.6K |
| 12:15 | 3,955.00 | 3,955.00 | 3,885.00 | 3,920.00 | 51.6K |
| 12:20 | 3,920.00 | 3,920.00 | 3,845.00 | 3,895.00 | 39.4K |
| 12:25 | 3,895.00 | 3,900.00 | 3,870.00 | 3,890.00 | 2.2K |
| 12:30 | 3,900.00 | 3,905.00 | 3,850.00 | 3,855.00 | 35.3K |
| 12:35 | 3,850.00 | 3,875.00 | 3,850.00 | 3,865.00 | 14.7K |
| 12:40 | 3,875.00 | 3,875.00 | 3,800.00 | 3,800.00 | 33.3K |
| 12:45 | 3,800.00 | 3,835.00 | 3,800.00 | 3,815.00 | 22.6K |
| 12:50 | 3,810.00 | 3,830.00 | 3,810.00 | 3,830.00 | 4.9K |
| 12:55 | 3,835.00 | 3,835.00 | 3,790.00 | 3,795.00 | 14.7K |
| 13:00 | 3,795.00 | 3,810.00 | 3,770.00 | 3,805.00 | 17.8K |
| 13:05 | 3,805.00 | 3,880.00 | 3,795.00 | 3,875.00 | 21.6K |
| 13:10 | 3,875.00 | 3,875.00 | 3,810.00 | 3,825.00 | 3.6K |
| 13:15 | 3,840.00 | 3,840.00 | 3,810.00 | 3,840.00 | 6.8K |
| 13:20 | 3,840.00 | 3,860.00 | 3,835.00 | 3,855.00 | 7.9K |
| 13:25 | 3,855.00 | 3,860.00 | 3,825.00 | 3,855.00 | 2.9K |
| 13:30 | 3,825.00 | 3,855.00 | 3,825.00 | 3,830.00 | 2.6K |
| 13:35 | 3,850.00 | 3,850.00 | 3,825.00 | 3,845.00 | 1.7K |
| 13:40 | 3,845.00 | 3,850.00 | 3,825.00 | 3,850.00 | 1.8K |
| 13:45 | 3,835.00 | 3,860.00 | 3,815.00 | 3,835.00 | 6.9K |
| 13:50 | 3,835.00 | 3,850.00 | 3,835.00 | 3,850.00 | 3.4K |
| 13:55 | 3,855.00 | 3,865.00 | 3,855.00 | 3,865.00 | 0.7K |
| 14:00 | 3,810.00 | 3,865.00 | 3,810.00 | 3,850.00 | 6.9K |
| 14:05 | 3,855.00 | 3,860.00 | 3,830.00 | 3,850.00 | 0.5K |
| 14:10 | 3,830.00 | 3,850.00 | 3,815.00 | 3,815.00 | 2.9K |
| 14:15 | 3,840.00 | 3,845.00 | 3,825.00 | 3,832.00 | 3.3K |
| 14:20 | 3,825.00 | 3,830.00 | 3,800.00 | 3,815.00 | 25.6K |
| 14:25 | 3,805.00 | 3,820.00 | 3,800.00 | 3,820.00 | 10.0K |
| 14:30 | 3,800.00 | 3,805.00 | 3,785.00 | 3,790.00 | 6.6K |
| 14:35 | 3,780.00 | 3,790.00 | 3,770.00 | 3,770.00 | 5.3K |
| 14:40 | 3,780.00 | 3,790.00 | 3,770.00 | 3,790.00 | 4.6K |
| 14:45 | 3,785.00 | 3,795.00 | 3,750.00 | 3,780.00 | 31.8K |
| 14:50 | 3,750.00 | 3,785.00 | 3,750.00 | 3,775.00 | 4.8K |
| 14:55 | 3,770.00 | 3,785.00 | 3,750.00 | 3,770.00 | 11.7K |
| 15:00 | 3,750.00 | 3,770.00 | 3,700.00 | 3,740.00 | 31.4K |
| 15:05 | 3,740.00 | 3,760.00 | 3,730.00 | 3,755.00 | 8.8K |
| 15:10 | 3,750.00 | 3,765.00 | 3,740.00 | 3,765.00 | 7.4K |
| 15:15 | 3,765.00 | 3,775.00 | 3,745.00 | 3,775.00 | 5.9K |
| 15:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 16.7K |