1,860.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,783.00 | 1,776.00 | 1,783.00 | 2.9K |
| 09:05 | 1,787.00 | 1,793.00 | 1,787.00 | 1,793.00 | 3.4K |
| 09:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.7K |
| 09:35 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:45 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:55 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.3K |
| 10:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1.1K |
| 10:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 10:50 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 11:00 | 1,799.00 | 1,801.00 | 1,799.00 | 1,801.00 | 0.3K |
| 11:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 11:10 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 11:15 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.2K |
| 11:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 12:30 | 1,802.00 | 1,803.00 | 1,802.00 | 1,802.00 | 1.7K |
| 12:40 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 12:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 12:55 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.5K |
| 13:15 | 1,802.00 | 1,802.00 | 1,799.00 | 1,799.00 | 0.5K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.2K |
| 13:40 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 14:00 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.7K |
| 14:05 | 1,796.00 | 1,800.00 | 1,796.00 | 1,800.00 | 0.8K |
| 14:25 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 1.1K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:05 | 1,797.00 | 1,800.00 | 1,797.00 | 1,800.00 | 0.3K |
| 15:20 | 1,799.00 | 1,800.00 | 1,798.00 | 1,799.00 | 1.5K |
| 15:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 3.0K |